| Jun 06 2026 |
837 |
379.85 |
| Jun 06 2026 |
2749 |
338.76 |
| Jun 06 2026 |
2793 |
328.43 |
| Jun 02 2026 |
844 |
379.85 |
| Jun 02 2026 |
2718 |
338.76 |
| Jun 02 2026 |
2772 |
328.43 |
| May 26 2026 |
854 |
379.85 |
| May 26 2026 |
2734 |
338.76 |
| May 26 2026 |
2809 |
328.43 |
| May 19 2026 |
871 |
379.85 |
| May 19 2026 |
2689 |
338.76 |
| May 19 2026 |
2780 |
328.43 |
| May 12 2026 |
911 |
379.85 |
| May 12 2026 |
2717 |
338.76 |
| May 12 2026 |
2808 |
328.43 |
| May 05 2026 |
997 |
384.39 |
| May 05 2026 |
2675 |
338.76 |
| May 05 2026 |
2788 |
328.43 |
| Apr 28 2026 |
864 |
354.56 |
| Apr 28 2026 |
2717 |
338.76 |
| Apr 28 2026 |
2420 |
315 |
| Apr 21 2026 |
679 |
328.8 |
| Apr 21 2026 |
1601 |
345.15 |
| Apr 21 2026 |
2218 |
307.3 |
| Apr 14 2026 |
713 |
328.8 |
| Apr 14 2026 |
1638 |
345.15 |
| Apr 14 2026 |
2194 |
307.3 |
| Apr 07 2026 |
470 |
303.99 |
| Apr 07 2026 |
1580 |
342.95 |
| Apr 07 2026 |
1417 |
283.09 |
| Mar 31 2026 |
485 |
303.99 |
| Mar 31 2026 |
1580 |
342.95 |
| Mar 31 2026 |
1438 |
283.09 |
| Mar 24 2026 |
497 |
303.99 |
| Mar 24 2026 |
1593 |
342.95 |
| Mar 24 2026 |
1439 |
283.09 |
| Mar 17 2026 |
500 |
303.99 |
| Mar 17 2026 |
1554 |
342.95 |
| Mar 17 2026 |
1463 |
283.09 |
| Mar 10 2026 |
529 |
303.99 |
| Mar 10 2026 |
1540 |
342.95 |
| Mar 10 2026 |
1456 |
283.09 |
| Mar 03 2026 |
522 |
302.53 |
| Mar 03 2026 |
1539 |
342.95 |
| Mar 03 2026 |
1439 |
282.08 |
| Feb 24 2026 |
237 |
276.04 |
| Feb 24 2026 |
1541 |
342.95 |
| Feb 24 2026 |
1175 |
274.63 |
| Feb 17 2026 |
260 |
276.04 |
| Feb 17 2026 |
1516 |
342.95 |
| Feb 17 2026 |
1214 |
274.63 |
| Feb 10 2026 |
273 |
276.04 |
| Feb 10 2026 |
1498 |
342.95 |
| Feb 10 2026 |
1219 |
274.63 |
| Feb 03 2026 |
275 |
276.04 |
| Feb 03 2026 |
1504 |
342.95 |
| Feb 03 2026 |
1226 |
274.63 |
| Jan 27 2026 |
281 |
276.04 |
| Jan 27 2026 |
1483 |
342.95 |
| Jan 27 2026 |
1236 |
274.63 |
| Jan 20 2026 |
283 |
276.04 |
| Jan 20 2026 |
1469 |
342.95 |
| Jan 20 2026 |
1239 |
274.63 |
| Jan 13 2026 |
283 |
276.04 |
| Jan 13 2026 |
1471 |
342.95 |
| Jan 13 2026 |
1244 |
274.63 |
| Jan 06 2026 |
283 |
276.04 |
| Jan 06 2026 |
1470 |
342.95 |
| Jan 06 2026 |
1245 |
274.63 |
| Dec 30 2025 |
283 |
276.04 |
| Dec 30 2025 |
1469 |
342.95 |
| Dec 30 2025 |
1245 |
274.63 |
| Dec 23 2025 |
278 |
276.04 |
| Dec 23 2025 |
1469 |
342.95 |
| Dec 23 2025 |
1242 |
274.63 |
| Dec 16 2025 |
283 |
276.04 |
| Dec 16 2025 |
1469 |
342.95 |
| Dec 16 2025 |
1245 |
274.63 |
| Dec 09 2025 |
283 |
276.04 |
| Dec 09 2025 |
1469 |
342.95 |
| Dec 09 2025 |
1245 |
274.63 |
| Dec 02 2025 |
283 |
276.04 |
| Dec 02 2025 |
1469 |
342.95 |
| Dec 02 2025 |
1245 |
274.63 |
| Nov 25 2025 |
283 |
276.04 |
| Nov 25 2025 |
1469 |
342.95 |
| Nov 25 2025 |
1245 |
274.63 |
| Nov 18 2025 |
283 |
276.04 |
| Nov 18 2025 |
1469 |
342.95 |
| Nov 18 2025 |
1245 |
274.63 |
| Nov 11 2025 |
283 |
276.04 |
| Nov 11 2025 |
1463 |
342.95 |
| Nov 11 2025 |
1245 |
274.63 |
| Nov 04 2025 |
283 |
276.04 |
| Nov 04 2025 |
1463 |
342.95 |
| Nov 04 2025 |
1245 |
274.63 |
| Oct 28 2025 |
284 |
276.04 |
| Oct 28 2025 |
1463 |
342.95 |
| Oct 28 2025 |
1245 |
274.63 |
| Oct 21 2025 |
283 |
276.04 |
| Oct 21 2025 |
1463 |
342.95 |
| Oct 21 2025 |
1246 |
274.63 |
| Oct 14 2025 |
283 |
276.04 |
| Oct 14 2025 |
1470 |
342.95 |
| Oct 14 2025 |
1247 |
274.63 |
| Oct 07 2025 |
283 |
276.04 |
| Oct 07 2025 |
1470 |
342.95 |
| Oct 07 2025 |
1247 |
274.63 |
| Sep 30 2025 |
285 |
276.04 |
| Sep 30 2025 |
1463 |
342.95 |
| Sep 30 2025 |
1249 |
274.63 |
| Sep 23 2025 |
284 |
276.04 |
| Sep 23 2025 |
1473 |
342.95 |
| Sep 23 2025 |
1254 |
274.63 |
| Sep 16 2025 |
285 |
276.04 |
| Sep 16 2025 |
1374 |
342.95 |
| Sep 16 2025 |
1256 |
274.63 |
| Sep 09 2025 |
282 |
276.04 |
| Sep 09 2025 |
1376 |
342.95 |
| Sep 09 2025 |
1252 |
274.63 |
| Sep 02 2025 |
282 |
276.04 |
| Sep 02 2025 |
1384 |
342.95 |
| Sep 02 2025 |
1224 |
274.63 |
| Aug 26 2025 |
274 |
276.04 |
| Aug 26 2025 |
1408 |
342.95 |
| Aug 26 2025 |
1255 |
274.63 |
| Aug 19 2025 |
279 |
276.04 |
| Aug 19 2025 |
1410 |
342.95 |
| Aug 19 2025 |
1250 |
274.63 |
| Aug 12 2025 |
280 |
276.04 |
| Aug 12 2025 |
3156 |
342.95 |
| Aug 12 2025 |
1251 |
274.63 |
| Aug 05 2025 |
281 |
276.04 |
| Aug 05 2025 |
3140 |
342.95 |
| Aug 05 2025 |
1248 |
274.63 |
| Jul 29 2025 |
283 |
276.04 |
| Jul 29 2025 |
3167 |
342.95 |
| Jul 29 2025 |
1242 |
274.63 |
| Jul 22 2025 |
282 |
276.04 |
| Jul 22 2025 |
3150 |
342.95 |
| Jul 22 2025 |
1274 |
274.63 |
| Jul 15 2025 |
285 |
276.04 |
| Jul 15 2025 |
3117 |
342.95 |
| Jul 15 2025 |
1272 |
274.63 |
| Jul 08 2025 |
280 |
276.04 |
| Jul 08 2025 |
3185 |
342.95 |
| Jul 08 2025 |
1283 |
274.63 |
| Jul 01 2025 |
282 |
276.04 |
| Jul 01 2025 |
3370 |
342.95 |
| Jul 01 2025 |
1279 |
274.63 |
| Jun 24 2025 |
281 |
276.04 |
| Jun 24 2025 |
3191 |
342.95 |
| Jun 24 2025 |
1292 |
274.63 |
| Jun 17 2025 |
277 |
275.47 |
| Jun 17 2025 |
3194 |
342.95 |
| Jun 17 2025 |
1305 |
274.63 |
| Jun 10 2025 |
279 |
275.47 |
| Jun 10 2025 |
3132 |
340.74 |
| Jun 10 2025 |
1286 |
274.63 |
| Jun 03 2025 |
262 |
275.47 |
| Jun 03 2025 |
3085 |
340.74 |
| Jun 03 2025 |
1283 |
274.63 |
| May 27 2025 |
254 |
275.47 |
| May 27 2025 |
3106 |
340.74 |
| May 27 2025 |
1301 |
274.63 |
| May 20 2025 |
266 |
275.47 |
| May 20 2025 |
3024 |
340.74 |
| May 20 2025 |
1328 |
274.63 |
| May 13 2025 |
266 |
275.47 |
| May 13 2025 |
3013 |
340.74 |
| May 13 2025 |
1338 |
274.63 |
| May 06 2025 |
260 |
277.42 |
| May 06 2025 |
3015 |
340.74 |
| May 06 2025 |
1351 |
276.01 |
| Apr 29 2025 |
297 |
277.42 |
| Apr 29 2025 |
3049 |
340.74 |
| Apr 29 2025 |
1410 |
276.01 |
| Apr 22 2025 |
372 |
283.31 |
| Apr 22 2025 |
1517 |
278.2 |
| Apr 15 2025 |
535 |
295.97 |
| Apr 15 2025 |
2088 |
295.97 |
| Apr 08 2025 |
425 |
286.33 |
| Apr 08 2025 |
3725 |
362.84 |
| Apr 08 2025 |
1848 |
286.33 |
| Apr 01 2025 |
433 |
286.33 |
| Apr 01 2025 |
3716 |
362.84 |
| Apr 01 2025 |
1837 |
286.33 |
| Mar 25 2025 |
419 |
286.33 |
| Mar 25 2025 |
3720 |
362.84 |
| Mar 25 2025 |
1819 |
286.33 |
| Mar 18 2025 |
444 |
286.33 |
| Mar 18 2025 |
3696 |
362.84 |
| Mar 18 2025 |
1833 |
286.33 |
| Mar 11 2025 |
444 |
286.33 |
| Mar 11 2025 |
3701 |
362.84 |
| Mar 11 2025 |
1821 |
286.33 |
| Mar 04 2025 |
520 |
291.79 |
| Mar 04 2025 |
3698 |
362.84 |
| Mar 04 2025 |
2000 |
291.79 |
| Feb 25 2025 |
729 |
307.29 |
| Feb 25 2025 |
3704 |
362.84 |
| Feb 25 2025 |
2527 |
307.29 |
| Feb 18 2025 |
734 |
307.29 |
| Feb 18 2025 |
3675 |
362.84 |
| Feb 18 2025 |
2540 |
307.29 |
| Feb 11 2025 |
761 |
307.29 |
| Feb 11 2025 |
3673 |
362.84 |
| Feb 11 2025 |
2534 |
307.29 |
| Feb 04 2025 |
754 |
307.29 |
| Feb 04 2025 |
3666 |
362.84 |
| Feb 04 2025 |
2532 |
307.29 |
| Jan 29 2025 |
758 |
307.29 |
| Jan 29 2025 |
3665 |
362.84 |
| Jan 29 2025 |
2530 |
307.29 |
| Jan 22 2025 |
762 |
307.29 |
| Jan 22 2025 |
3651 |
362.84 |
| Jan 22 2025 |
2532 |
307.29 |
| Jan 15 2025 |
765 |
307.29 |
| Jan 15 2025 |
3650 |
362.84 |
| Jan 15 2025 |
2540 |
307.29 |
| Jan 08 2025 |
765 |
307.29 |
| Jan 08 2025 |
2081 |
362.84 |
| Jan 08 2025 |
2530 |
307.29 |
| Jan 01 2025 |
765 |
307.29 |
| Jan 01 2025 |
2094 |
362.84 |
| Jan 01 2025 |
2531 |
307.29 |
| Dec 25 2024 |
765 |
307.29 |
| Dec 25 2024 |
2095 |
362.84 |
| Dec 25 2024 |
2531 |
307.29 |
| Dec 18 2024 |
762 |
307.29 |
| Dec 18 2024 |
2095 |
362.84 |
| Dec 18 2024 |
2531 |
307.29 |
| Dec 11 2024 |
762 |
307.29 |
| Dec 11 2024 |
2101 |
363.34 |
| Dec 11 2024 |
2530 |
307.29 |
| Dec 04 2024 |
762 |
307.29 |
| Dec 04 2024 |
2101 |
363.34 |
| Dec 04 2024 |
2530 |
307.29 |
| Nov 27 2024 |
762 |
307.29 |
| Nov 27 2024 |
2101 |
363.34 |
| Nov 27 2024 |
2530 |
307.29 |
| Nov 20 2024 |
762 |
307.29 |
| Nov 20 2024 |
2098 |
363.34 |
| Nov 20 2024 |
2530 |
307.29 |
| Nov 13 2024 |
762 |
307.29 |
| Nov 13 2024 |
2098 |
363.34 |
| Nov 13 2024 |
2529 |
307.29 |
| Nov 06 2024 |
762 |
307.29 |
| Nov 06 2024 |
2098 |
363.34 |
| Nov 06 2024 |
2529 |
307.29 |
| Oct 30 2024 |
760 |
307.29 |
| Oct 30 2024 |
2103 |
363.34 |
| Oct 30 2024 |
2519 |
307.29 |
| Oct 23 2024 |
760 |
307.29 |
| Oct 23 2024 |
2104 |
363.34 |
| Oct 23 2024 |
2683 |
307.29 |
| Oct 16 2024 |
759 |
307.29 |
| Oct 16 2024 |
2105 |
363.34 |
| Oct 16 2024 |
2687 |
307.29 |
| Oct 09 2024 |
760 |
307.29 |
| Oct 09 2024 |
2107 |
363.34 |
| Oct 09 2024 |
2680 |
307.29 |
| Oct 02 2024 |
759 |
307.29 |
| Oct 02 2024 |
2086 |
363.34 |
| Oct 02 2024 |
2675 |
307.29 |
| Sep 25 2024 |
748 |
307.29 |
| Sep 25 2024 |
2077 |
363.34 |
| Sep 25 2024 |
2693 |
307.29 |
| Sep 18 2024 |
753 |
307.29 |
| Sep 18 2024 |
2074 |
363.34 |
| Sep 18 2024 |
2681 |
307.29 |
| Sep 11 2024 |
750 |
307.29 |
| Sep 11 2024 |
2051 |
363.34 |
| Sep 11 2024 |
2690 |
307.29 |
| Sep 04 2024 |
723 |
307.29 |
| Sep 04 2024 |
2057 |
363.34 |
| Sep 04 2024 |
2644 |
307.29 |
| Aug 28 2024 |
731 |
307.29 |
| Aug 28 2024 |
2059 |
363.34 |
| Aug 28 2024 |
2705 |
307.29 |
| Aug 21 2024 |
732 |
307.29 |
| Aug 21 2024 |
1830 |
363.34 |
| Aug 21 2024 |
2718 |
307.29 |
| Aug 14 2024 |
744 |
307.29 |
| Aug 14 2024 |
1736 |
363.34 |
| Aug 14 2024 |
2652 |
307.29 |
| Aug 07 2024 |
746 |
307.29 |
| Aug 07 2024 |
3350 |
363.34 |
| Aug 07 2024 |
2631 |
307.29 |
| Jul 31 2024 |
755 |
307.29 |
| Jul 31 2024 |
3360 |
363.34 |
| Jul 31 2024 |
2632 |
307.29 |
| Jul 24 2024 |
746 |
307.29 |
| Jul 24 2024 |
3398 |
363.34 |
| Jul 24 2024 |
2584 |
307.29 |
| Jul 17 2024 |
761 |
307.29 |
| Jul 17 2024 |
3360 |
363.34 |
| Jul 17 2024 |
2614 |
307.29 |
| Jul 10 2024 |
760 |
307.29 |
| Jul 10 2024 |
1915 |
363.34 |
| Jul 10 2024 |
2609 |
307.29 |
| Jul 03 2024 |
756 |
307.29 |
| Jul 03 2024 |
1970 |
363.34 |
| Jul 03 2024 |
2617 |
307.29 |
| Jun 26 2024 |
762 |
307.29 |
| Jun 26 2024 |
2019 |
363.34 |
| Jun 26 2024 |
2583 |
307.29 |
| Jun 19 2024 |
946 |
317.68 |
| Jun 19 2024 |
2015 |
363.34 |
| Jun 19 2024 |
3020 |
317.68 |
| Jun 12 2024 |
955 |
317.68 |
| Jun 12 2024 |
1997 |
363.34 |
| Jun 12 2024 |
3026 |
317.68 |
| Jun 05 2024 |
901 |
315.2 |
| Jun 05 2024 |
2018 |
363.34 |
| Jun 05 2024 |
2982 |
315.2 |
| May 29 2024 |
918 |
315.2 |
| May 29 2024 |
2033 |
363.34 |
| May 29 2024 |
2991 |
315.2 |
| May 22 2024 |
909 |
315.2 |
| May 22 2024 |
1989 |
363.34 |
| May 22 2024 |
3019 |
315.2 |
| May 15 2024 |
935 |
319.13 |
| May 15 2024 |
1908 |
363.34 |
| May 15 2024 |
3141 |
324.96 |
| May 08 2024 |
1055 |
325.25 |
| May 08 2024 |
1954 |
363.34 |
| May 08 2024 |
3212 |
327.34 |
| May 01 2024 |
996 |
321.33 |
| May 01 2024 |
1973 |
363.34 |
| May 01 2024 |
3291 |
327.34 |
| Apr 24 2024 |
1746 |
321.33 |
| Apr 24 2024 |
1723 |
346.53 |
| Apr 24 2024 |
4601 |
327.27 |
| Apr 17 2024 |
2235 |
331.86 |
| Apr 17 2024 |
1353 |
329.72 |
| Apr 17 2024 |
4964 |
331.86 |
| Apr 10 2024 |
2223 |
331.86 |
| Apr 10 2024 |
1351 |
329.72 |
| Apr 10 2024 |
4976 |
331.86 |
| Apr 03 2024 |
2249 |
331.86 |
| Apr 03 2024 |
1351 |
329.72 |
| Apr 03 2024 |
4972 |
331.86 |
| Mar 27 2024 |
2273 |
331.86 |
| Mar 27 2024 |
1347 |
329.72 |
| Mar 27 2024 |
4969 |
331.86 |
| Mar 21 2024 |
2303 |
331.86 |
| Mar 21 2024 |
1326 |
329.72 |
| Mar 21 2024 |
4952 |
331.86 |
| Mar 14 2024 |
1816 |
316.36 |
| Mar 14 2024 |
1323 |
329.72 |
| Mar 14 2024 |
4459 |
322.4 |
| Mar 07 2024 |
1818 |
316.36 |
| Mar 07 2024 |
1320 |
329.72 |
| Mar 07 2024 |
4463 |
322.4 |
| Feb 29 2024 |
1856 |
316.36 |
| Feb 29 2024 |
1322 |
329.72 |
| Feb 29 2024 |
4493 |
322.4 |
| Feb 22 2024 |
1847 |
316.36 |
| Feb 22 2024 |
1319 |
329.72 |
| Feb 22 2024 |
4488 |
322.4 |
| Feb 15 2024 |
1841 |
316.36 |
| Feb 15 2024 |
1318 |
329.72 |
| Feb 15 2024 |
4476 |
322.4 |
| Feb 08 2024 |
1823 |
316.36 |
| Feb 08 2024 |
1313 |
329.72 |
| Feb 08 2024 |
4442 |
322.4 |
| Feb 01 2024 |
1704 |
316.36 |
| Feb 01 2024 |
1307 |
329.72 |
| Feb 01 2024 |
4363 |
322.4 |
| Jan 25 2024 |
1693 |
316.36 |
| Jan 25 2024 |
1296 |
329.72 |
| Jan 25 2024 |
4350 |
322.4 |
| Jan 18 2024 |
1693 |
316.36 |
| Jan 18 2024 |
1292 |
329.72 |
| Jan 18 2024 |
4347 |
322.4 |
| Jan 11 2024 |
1693 |
316.36 |
| Jan 11 2024 |
1291 |
329.72 |
| Jan 11 2024 |
4348 |
322.4 |
| Jan 04 2024 |
1693 |
316.36 |
| Jan 04 2024 |
1292 |
329.72 |
| Jan 04 2024 |
4349 |
322.4 |
| Dec 28 2023 |
1693 |
316.36 |
| Dec 28 2023 |
1291 |
329.72 |
| Dec 28 2023 |
4350 |
322.4 |
| Dec 21 2023 |
1693 |
316.36 |
| Dec 21 2023 |
1291 |
329.72 |
| Dec 21 2023 |
4350 |
322.4 |
| Dec 14 2023 |
1693 |
316.36 |
| Dec 14 2023 |
1291 |
329.72 |
| Dec 14 2023 |
4350 |
322.4 |
| Dec 07 2023 |
1693 |
316.36 |
| Dec 07 2023 |
1291 |
329.72 |
| Dec 07 2023 |
4350 |
322.4 |
| Nov 30 2023 |
1689 |
316.36 |
| Nov 30 2023 |
1292 |
329.72 |
| Nov 30 2023 |
4351 |
322.4 |
| Nov 23 2023 |
1689 |
316.36 |
| Nov 23 2023 |
1292 |
329.72 |
| Nov 23 2023 |
4350 |
322.4 |
| Nov 16 2023 |
1689 |
316.36 |
| Nov 16 2023 |
1292 |
329.72 |
| Nov 16 2023 |
4345 |
322.4 |
| Nov 09 2023 |
1691 |
316.36 |
| Nov 09 2023 |
1291 |
329.72 |
| Nov 09 2023 |
4345 |
322.4 |
| Nov 02 2023 |
1691 |
316.36 |
| Nov 02 2023 |
1291 |
329.72 |
| Nov 02 2023 |
4345 |
322.4 |
| Oct 26 2023 |
1688 |
316.36 |
| Oct 26 2023 |
1277 |
329.72 |
| Oct 26 2023 |
4340 |
322.4 |
| Oct 19 2023 |
1688 |
316.36 |
| Oct 19 2023 |
1271 |
329.72 |
| Oct 19 2023 |
4309 |
322.4 |
| Oct 12 2023 |
1688 |
316.36 |
| Oct 12 2023 |
1271 |
329.72 |
| Oct 12 2023 |
4310 |
322.4 |
| Oct 05 2023 |
1690 |
316.36 |
| Oct 05 2023 |
1271 |
329.72 |
| Oct 05 2023 |
4223 |
322.4 |
| Sep 28 2023 |
1727 |
316.36 |
| Sep 28 2023 |
1275 |
329.72 |
| Sep 28 2023 |
4268 |
322.4 |
| Sep 21 2023 |
1726 |
316.36 |
| Sep 21 2023 |
1236 |
329.72 |
| Sep 21 2023 |
4256 |
322.4 |
| Sep 14 2023 |
1742 |
316.36 |
| Sep 14 2023 |
1243 |
329.72 |
| Sep 14 2023 |
4264 |
322.4 |
| Sep 07 2023 |
1746 |
316.36 |
| Sep 07 2023 |
1272 |
329.72 |
| Sep 07 2023 |
4280 |
322.4 |
| Aug 31 2023 |
1755 |
316.36 |
| Aug 31 2023 |
1260 |
329.72 |
| Aug 31 2023 |
4298 |
322.4 |
| Aug 24 2023 |
1780 |
316.36 |
| Aug 24 2023 |
1285 |
329.72 |
| Aug 24 2023 |
4284 |
322.4 |
| Aug 17 2023 |
1775 |
316.36 |
| Aug 17 2023 |
1339 |
329.72 |
| Aug 17 2023 |
4310 |
322.4 |
| Aug 10 2023 |
1779 |
316.36 |
| Aug 10 2023 |
1399 |
329.72 |
| Aug 10 2023 |
3878 |
312.96 |
| Aug 03 2023 |
1776 |
316.36 |
| Aug 03 2023 |
1399 |
329.72 |
| Aug 03 2023 |
3864 |
312.96 |
| Jul 27 2023 |
1793 |
316.36 |
| Jul 27 2023 |
1419 |
329.72 |
| Jul 27 2023 |
3855 |
312.96 |
| Jul 20 2023 |
1893 |
318.82 |
| Jul 20 2023 |
1449 |
329.72 |
| Jul 20 2023 |
3901 |
314.5 |
| Jul 13 2023 |
1900 |
318.82 |
| Jul 13 2023 |
1480 |
329.72 |
| Jul 13 2023 |
3945 |
314.5 |
| Jul 06 2023 |
1923 |
318.82 |
| Jul 06 2023 |
1485 |
329.72 |
| Jul 06 2023 |
3953 |
314.5 |
| Jun 29 2023 |
1921 |
318.82 |
| Jun 29 2023 |
1493 |
329.72 |
| Jun 29 2023 |
3950 |
314.5 |
| Jun 22 2023 |
1923 |
318.82 |
| Jun 22 2023 |
1506 |
329.72 |
| Jun 22 2023 |
3960 |
314.5 |
| Jun 15 2023 |
2580 |
341.51 |
| Jun 15 2023 |
1569 |
329.72 |
| Jun 15 2023 |
4197 |
319.44 |
| Jun 08 2023 |
2601 |
341.51 |
| Jun 08 2023 |
1576 |
329.72 |
| Jun 08 2023 |
4218 |
319.44 |
| Jun 01 2023 |
2612 |
341.51 |
| Jun 01 2023 |
1548 |
329.72 |
| Jun 01 2023 |
4210 |
319.44 |
| May 25 2023 |
2595 |
341.51 |
| May 25 2023 |
1546 |
329.72 |
| May 25 2023 |
4188 |
319.44 |
| May 18 2023 |
3007 |
355.18 |
| May 18 2023 |
1509 |
329.72 |
| May 18 2023 |
5730 |
350.09 |
| May 11 2023 |
3069 |
357.99 |
| May 11 2023 |
1487 |
329.72 |
| May 11 2023 |
5731 |
350.92 |
| May 04 2023 |
2973 |
357.99 |
| May 04 2023 |
1458 |
329.72 |
| May 04 2023 |
5606 |
350.92 |
| Apr 27 2023 |
2932 |
357.99 |
| Apr 27 2023 |
1470 |
329.72 |
| Apr 27 2023 |
5564 |
350.92 |
| Apr 20 2023 |
2900 |
357.99 |
| Apr 20 2023 |
5921 |
357.99 |
| Apr 13 2023 |
2405 |
342.87 |
| Apr 13 2023 |
5111 |
342.87 |
| Apr 06 2023 |
3124 |
367.19 |
| Apr 06 2023 |
6368 |
367.19 |
| Mar 30 2023 |
3096 |
367.19 |
| Mar 30 2023 |
6354 |
367.19 |
| Mar 23 2023 |
3062 |
367.19 |
| Mar 23 2023 |
6319 |
367.19 |
| Mar 16 2023 |
3028 |
367.19 |
| Mar 16 2023 |
6266 |
367.19 |
| Mar 09 2023 |
2934 |
367.19 |
| Mar 09 2023 |
6207 |
367.19 |
| Mar 02 2023 |
2912 |
367.19 |
| Mar 02 2023 |
6174 |
367.19 |
| Feb 23 2023 |
2918 |
367.19 |
| Feb 23 2023 |
6178 |
367.19 |
| Feb 16 2023 |
2853 |
367.19 |
| Feb 16 2023 |
6113 |
367.19 |
| Feb 09 2023 |
2853 |
367.19 |
| Feb 09 2023 |
6105 |
367.19 |
| Feb 02 2023 |
2855 |
367.19 |
| Feb 02 2023 |
6087 |
367.19 |
| Jan 26 2023 |
2855 |
367.19 |
| Jan 26 2023 |
6071 |
367.19 |
| Jan 19 2023 |
2855 |
367.19 |
| Jan 19 2023 |
6066 |
367.19 |
| Jan 12 2023 |
2855 |
367.19 |
| Jan 12 2023 |
6066 |
367.19 |
| Jan 05 2023 |
2855 |
367.19 |
| Jan 05 2023 |
6067 |
367.19 |
| Dec 29 2022 |
2855 |
367.19 |
| Dec 29 2022 |
6067 |
367.19 |
| Dec 22 2022 |
2855 |
367.19 |
| Dec 22 2022 |
6067 |
367.19 |
| Dec 15 2022 |
2852 |
367.19 |
| Dec 15 2022 |
6065 |
367.19 |
| Dec 08 2022 |
2852 |
367.19 |
| Dec 08 2022 |
6060 |
367.19 |
| Dec 01 2022 |
2852 |
367.19 |
| Dec 01 2022 |
6060 |
367.19 |
| Nov 24 2022 |
2852 |
367.19 |
| Nov 24 2022 |
6060 |
367.19 |
| Nov 17 2022 |
2839 |
367.19 |
| Nov 17 2022 |
6057 |
367.19 |
| Nov 10 2022 |
2840 |
367.19 |
| Nov 10 2022 |
6058 |
367.19 |
| Nov 03 2022 |
2840 |
367.19 |
| Nov 03 2022 |
6044 |
367.19 |
| Oct 27 2022 |
2840 |
367.19 |
| Oct 27 2022 |
6038 |
367.19 |
| Oct 20 2022 |
2844 |
367.19 |
| Oct 20 2022 |
6042 |
367.19 |
| Oct 13 2022 |
2837 |
367.19 |
| Oct 13 2022 |
6038 |
367.19 |
| Oct 06 2022 |
2840 |
367.19 |
| Oct 06 2022 |
6036 |
367.19 |
| Sep 29 2022 |
2834 |
367.19 |
| Sep 29 2022 |
6039 |
367.19 |
| Sep 22 2022 |
2826 |
367.19 |
| Sep 22 2022 |
6029 |
367.19 |
| Sep 15 2022 |
2823 |
367.19 |
| Sep 15 2022 |
6024 |
367.19 |
| Sep 08 2022 |
2826 |
367.19 |
| Sep 08 2022 |
5988 |
367.19 |
| Sep 01 2022 |
2807 |
367.19 |
| Sep 01 2022 |
5927 |
367.19 |
| Aug 25 2022 |
2778 |
367.19 |
| Aug 25 2022 |
5868 |
367.19 |
| Aug 18 2022 |
2733 |
367.19 |
| Aug 18 2022 |
5825 |
367.19 |
| Aug 11 2022 |
2725 |
367.19 |
| Aug 11 2022 |
5793 |
367.19 |
| Aug 04 2022 |
2708 |
367.19 |
| Aug 04 2022 |
5781 |
367.19 |
| Jul 28 2022 |
2678 |
367.19 |
| Jul 28 2022 |
5715 |
367.19 |
| Jul 21 2022 |
2657 |
367.19 |
| Jul 21 2022 |
5645 |
367.19 |
| Jul 14 2022 |
2648 |
367.19 |
| Jul 14 2022 |
5627 |
367.19 |
| Jul 07 2022 |
2607 |
367.19 |
| Jul 07 2022 |
5574 |
367.19 |
| Jun 30 2022 |
2580 |
367.19 |
| Jun 30 2022 |
5546 |
367.19 |
| Jun 23 2022 |
2571 |
367.19 |
| Jun 23 2022 |
5528 |
367.19 |
| Jun 16 2022 |
2524 |
367.19 |
| Jun 16 2022 |
5404 |
367.19 |
| Jun 09 2022 |
2493 |
367.19 |
| Jun 09 2022 |
5323 |
367.19 |
| Jun 02 2022 |
2443 |
367.19 |
| Jun 02 2022 |
5189 |
367.19 |
| May 26 2022 |
2406 |
367.19 |
| May 26 2022 |
5069 |
367.19 |
| May 19 2022 |
2312 |
367.19 |
| May 19 2022 |
4944 |
367.19 |
| May 12 2022 |
3198 |
401.03 |
| May 12 2022 |
4166 |
401.03 |
| May 05 2022 |
3069 |
401.03 |
| May 05 2022 |
3923 |
401.03 |
| Apr 28 2022 |
3221 |
401.03 |
| Apr 28 2022 |
4121 |
401.03 |
| Apr 21 2022 |
3005 |
401.03 |
| Apr 21 2022 |
3856 |
401.03 |
| Apr 14 2022 |
3029 |
401.03 |
| Apr 14 2022 |
3872 |
401.03 |
| Apr 07 2022 |
3041 |
401.03 |
| Apr 07 2022 |
3885 |
401.03 |
| Mar 31 2022 |
3055 |
401.03 |
| Mar 31 2022 |
3788 |
401.03 |
| Mar 24 2022 |
3009 |
401.03 |
| Mar 24 2022 |
3779 |
401.03 |
| Mar 17 2022 |
3007 |
401.03 |
| Mar 17 2022 |
3785 |
401.03 |
| Mar 10 2022 |
3029 |
401.03 |
| Mar 10 2022 |
3745 |
401.03 |
| Mar 03 2022 |
2938 |
401.03 |
| Mar 03 2022 |
3648 |
401.03 |
| Feb 24 2022 |
2737 |
401.03 |
| Feb 24 2022 |
3553 |
401.03 |
| Feb 17 2022 |
2473 |
401.03 |
| Feb 17 2022 |
3167 |
401.03 |
| Feb 10 2022 |
2464 |
401.03 |
| Feb 10 2022 |
3100 |
401.03 |
| Feb 03 2022 |
2472 |
401.03 |
| Feb 03 2022 |
3103 |
401.03 |
| Jan 27 2022 |
2456 |
401.03 |
| Jan 27 2022 |
3108 |
401.03 |
| Jan 20 2022 |
2453 |
401.03 |
| Jan 20 2022 |
3099 |
401.03 |
| Jan 13 2022 |
2453 |
401.03 |
| Jan 13 2022 |
3114 |
401.03 |
| Jan 06 2022 |
2453 |
401.03 |
| Jan 06 2022 |
3115 |
401.03 |
| Dec 30 2021 |
2456 |
401.03 |
| Dec 30 2021 |
3119 |
401.03 |
| Dec 23 2021 |
2456 |
401.03 |
| Dec 23 2021 |
3119 |
401.03 |
| Dec 16 2021 |
2456 |
401.03 |
| Dec 16 2021 |
3119 |
401.03 |
| Dec 09 2021 |
2456 |
401.03 |
| Dec 09 2021 |
3119 |
401.03 |
| Dec 02 2021 |
2456 |
401.03 |
| Dec 02 2021 |
3120 |
401.03 |
| Nov 25 2021 |
2456 |
401.03 |
| Nov 25 2021 |
3120 |
401.03 |
| Nov 18 2021 |
2456 |
401.03 |
| Nov 18 2021 |
3121 |
401.03 |
| Nov 11 2021 |
2457 |
401.03 |
| Nov 11 2021 |
3122 |
401.03 |
| Nov 04 2021 |
2463 |
401.03 |
| Nov 04 2021 |
3158 |
401.03 |
| Oct 28 2021 |
2463 |
401.03 |
| Oct 28 2021 |
3159 |
401.03 |
| Oct 21 2021 |
2463 |
401.03 |
| Oct 21 2021 |
3171 |
401.03 |
| Oct 14 2021 |
2457 |
401.03 |
| Oct 14 2021 |
3167 |
401.03 |
| Oct 07 2021 |
2461 |
401.03 |
| Oct 07 2021 |
3173 |
401.03 |
| Sep 30 2021 |
2457 |
401.03 |
| Sep 30 2021 |
3120 |
401.03 |
| Sep 23 2021 |
2495 |
401.03 |
| Sep 23 2021 |
3117 |
401.03 |
| Sep 16 2021 |
2457 |
401.03 |
| Sep 16 2021 |
3088 |
401.03 |
| Sep 09 2021 |
2465 |
401.03 |
| Sep 09 2021 |
3072 |
401.03 |
| Sep 02 2021 |
2529 |
401.03 |
| Sep 02 2021 |
3115 |
401.03 |
| Aug 26 2021 |
2531 |
401.03 |
| Aug 26 2021 |
3022 |
401.03 |
| Aug 19 2021 |
2557 |
401.03 |
| Aug 19 2021 |
3059 |
401.03 |
| Aug 12 2021 |
2537 |
401.03 |
| Aug 12 2021 |
3050 |
401.03 |
| Aug 05 2021 |
2531 |
401.03 |
| Aug 05 2021 |
3008 |
401.03 |
| Jul 29 2021 |
376 |
297.5 |
| Jul 29 2021 |
562 |
297.5 |
| Jul 22 2021 |
332 |
297.5 |
| Jul 22 2021 |
437 |
297.5 |
| Jul 15 2021 |
323 |
297.5 |
| Jul 15 2021 |
399 |
297.5 |
| May 07 2021 |
17121 |
485.62 |
| May 08 2020 |
9630 |
485.62 |
| May 08 2020 |
14255 |
485.62 |
| May 01 2020 |
10118 |
485.62 |
| May 01 2020 |
14927 |
485.62 |
| Apr 24 2020 |
10549 |
485.62 |
| Apr 24 2020 |
15959 |
485.62 |
| Apr 17 2020 |
10917 |
485.62 |
| Apr 17 2020 |
16292 |
485.62 |
| Apr 10 2020 |
11246 |
485.62 |
| Apr 10 2020 |
16647 |
485.62 |
| Apr 03 2020 |
11688 |
485.62 |
| Apr 03 2020 |
17080 |
485.62 |
| Mar 27 2020 |
12105 |
485.62 |
| Mar 27 2020 |
17511 |
485.62 |
| Mar 20 2020 |
12336 |
485.62 |
| Mar 20 2020 |
17769 |
485.62 |
| Mar 13 2020 |
12556 |
485.62 |
| Mar 13 2020 |
17996 |
485.62 |
| Mar 06 2020 |
12770 |
485.62 |
| Mar 06 2020 |
18140 |
485.62 |
| Feb 28 2020 |
12786 |
485.62 |
| Feb 28 2020 |
18155 |
485.62 |
| Feb 21 2020 |
12608 |
485.62 |
| Feb 21 2020 |
17987 |
485.62 |
| Feb 14 2020 |
12650 |
485.62 |
| Feb 14 2020 |
18032 |
485.62 |
| Feb 07 2020 |
12593 |
485.62 |
| Feb 07 2020 |
17911 |
485.62 |
| Jan 31 2020 |
12683 |
485.62 |
| Jan 31 2020 |
17983 |
485.62 |
| Jan 24 2020 |
12699 |
485.62 |
| Jan 24 2020 |
18005 |
485.62 |
| Jan 17 2020 |
12712 |
485.62 |
| Jan 17 2020 |
17904 |
485.62 |
| Jan 10 2020 |
12712 |
485.62 |
| Jan 10 2020 |
17903 |
485.62 |
| Jan 03 2020 |
12714 |
485.62 |
| Jan 03 2020 |
17912 |
485.62 |
| Dec 27 2019 |
12714 |
485.62 |
| Dec 27 2019 |
17904 |
485.62 |
| Dec 20 2019 |
12714 |
485.62 |
| Dec 20 2019 |
17904 |
485.62 |
| Dec 13 2019 |
12715 |
485.62 |
| Dec 13 2019 |
17905 |
485.62 |
| Dec 06 2019 |
12715 |
485.62 |
| Dec 06 2019 |
17888 |
485.62 |
| Nov 29 2019 |
12715 |
485.62 |
| Nov 29 2019 |
17878 |
485.62 |
| Nov 22 2019 |
12715 |
485.62 |
| Nov 22 2019 |
17878 |
485.62 |
| Nov 15 2019 |
12715 |
485.62 |
| Nov 15 2019 |
17883 |
485.62 |
| Nov 08 2019 |
12673 |
485.62 |
| Nov 08 2019 |
17812 |
485.62 |
| Nov 01 2019 |
12428 |
485.62 |
| Nov 01 2019 |
17593 |
485.62 |
| Oct 25 2019 |
12428 |
485.62 |
| Oct 25 2019 |
17611 |
485.62 |
| Oct 18 2019 |
12483 |
485.62 |
| Oct 18 2019 |
17645 |
485.62 |
| Oct 11 2019 |
12438 |
485.62 |
| Oct 11 2019 |
17610 |
485.62 |
| Oct 04 2019 |
12409 |
485.62 |
| Oct 04 2019 |
17587 |
485.62 |
| Sep 27 2019 |
12413 |
485.62 |
| Sep 27 2019 |
17712 |
485.62 |
| Sep 20 2019 |
12378 |
485.62 |
| Sep 20 2019 |
17699 |
485.62 |
| Sep 13 2019 |
12455 |
485.62 |
| Sep 13 2019 |
17730 |
485.62 |
| Sep 06 2019 |
12688 |
485.62 |
| Sep 06 2019 |
18027 |
485.62 |
| Aug 30 2019 |
12761 |
485.62 |
| Aug 30 2019 |
18152 |
485.62 |
| Aug 23 2019 |
12922 |
485.62 |
| Aug 23 2019 |
18346 |
485.62 |
| Aug 16 2019 |
12834 |
485.62 |
| Aug 16 2019 |
18270 |
485.62 |
| Aug 09 2019 |
12898 |
485.62 |
| Aug 09 2019 |
18332 |
485.62 |
| Aug 02 2019 |
13021 |
485.62 |
| Aug 02 2019 |
18474 |
485.62 |
| Jul 26 2019 |
13006 |
485.62 |
| Jul 26 2019 |
18564 |
485.62 |
| Jul 19 2019 |
13229 |
485.62 |
| Jul 19 2019 |
18720 |
485.62 |
| Jul 12 2019 |
13222 |
485.62 |
| Jul 12 2019 |
18846 |
485.62 |
| Jul 05 2019 |
13429 |
485.62 |
| Jul 05 2019 |
19231 |
485.62 |
| Jun 28 2019 |
13539 |
485.62 |
| Jun 28 2019 |
19422 |
485.62 |
| Jun 21 2019 |
13499 |
485.62 |
| Jun 21 2019 |
19304 |
485.62 |
| Jun 14 2019 |
13496 |
485.62 |
| Jun 14 2019 |
19413 |
485.62 |
| Jun 07 2019 |
13603 |
485.62 |
| Jun 07 2019 |
19618 |
485.62 |
| May 31 2019 |
13570 |
485.62 |
| May 31 2019 |
19535 |
485.62 |
| May 24 2019 |
13541 |
485.62 |
| May 24 2019 |
19588 |
485.62 |
| May 17 2019 |
20188 |
600.63 |
| May 17 2019 |
29394 |
600.63 |
