| Mar 03 2022 |
6527 |
505.77 |
| Mar 03 2022 |
8872 |
505.77 |
| Feb 24 2022 |
5190 |
470.14 |
| Feb 24 2022 |
7010 |
470.14 |
| Feb 17 2022 |
4829 |
470.14 |
| Feb 17 2022 |
6309 |
470.14 |
| Feb 10 2022 |
4888 |
470.14 |
| Feb 10 2022 |
6237 |
470.14 |
| Feb 03 2022 |
4977 |
470.14 |
| Feb 03 2022 |
6318 |
470.14 |
| Jan 27 2022 |
5002 |
470.14 |
| Jan 27 2022 |
6350 |
470.14 |
| Jan 20 2022 |
5035 |
470.14 |
| Jan 20 2022 |
6366 |
470.14 |
| Jan 13 2022 |
5035 |
470.14 |
| Jan 13 2022 |
6387 |
470.14 |
| Jan 06 2022 |
5035 |
470.14 |
| Jan 06 2022 |
6388 |
470.14 |
| Dec 30 2021 |
5040 |
470.14 |
| Dec 30 2021 |
6395 |
470.14 |
| Dec 23 2021 |
5040 |
470.14 |
| Dec 23 2021 |
6395 |
470.14 |
| Dec 16 2021 |
5040 |
470.14 |
| Dec 16 2021 |
6395 |
470.14 |
| Dec 09 2021 |
5040 |
470.14 |
| Dec 09 2021 |
6395 |
470.14 |
| Dec 02 2021 |
5040 |
470.14 |
| Dec 02 2021 |
6397 |
470.14 |
| Nov 25 2021 |
5040 |
470.14 |
| Nov 25 2021 |
6397 |
470.14 |
| Nov 18 2021 |
5040 |
470.14 |
| Nov 18 2021 |
6398 |
470.14 |
| Nov 11 2021 |
5041 |
470.14 |
| Nov 11 2021 |
6399 |
470.14 |
| Nov 04 2021 |
5039 |
470.14 |
| Nov 04 2021 |
6461 |
470.14 |
| Oct 28 2021 |
5039 |
470.14 |
| Oct 28 2021 |
6461 |
470.14 |
| Oct 21 2021 |
5039 |
470.14 |
| Oct 21 2021 |
6486 |
470.14 |
| Oct 14 2021 |
5034 |
470.14 |
| Oct 14 2021 |
6490 |
470.14 |
| Oct 07 2021 |
5048 |
470.14 |
| Oct 07 2021 |
6504 |
470.14 |
| Sep 30 2021 |
5060 |
470.14 |
| Sep 30 2021 |
6450 |
470.14 |
| Sep 23 2021 |
5120 |
470.14 |
| Sep 23 2021 |
6419 |
470.14 |
| Sep 16 2021 |
5059 |
470.14 |
| Sep 16 2021 |
6374 |
470.14 |
| Sep 09 2021 |
5123 |
470.14 |
| Sep 09 2021 |
6418 |
470.14 |
| Sep 02 2021 |
5254 |
470.14 |
| Sep 02 2021 |
6554 |
470.14 |
| Aug 26 2021 |
5343 |
470.14 |
| Aug 26 2021 |
6469 |
470.14 |
| Aug 19 2021 |
5431 |
470.14 |
| Aug 19 2021 |
6612 |
470.14 |
| Aug 12 2021 |
5440 |
470.14 |
| Aug 12 2021 |
6685 |
470.14 |
| Aug 05 2021 |
5548 |
470.14 |
| Aug 05 2021 |
6662 |
470.14 |
| Jul 29 2021 |
5700 |
470.14 |
| Jul 29 2021 |
6740 |
470.14 |
| Jul 22 2021 |
5666 |
470.14 |
| Jul 22 2021 |
6608 |
470.14 |
| Jul 15 2021 |
5944 |
470.14 |
| Jul 15 2021 |
6638 |
470.14 |
| Jul 08 2021 |
5937 |
470.14 |
| Jul 08 2021 |
6611 |
470.14 |
| Jul 01 2021 |
5987 |
470.14 |
| Jul 01 2021 |
6579 |
470.14 |
| Jun 24 2021 |
6025 |
470.14 |
| Jun 24 2021 |
6526 |
470.14 |
| Jun 17 2021 |
5963 |
470.14 |
| Jun 17 2021 |
6395 |
470.14 |
| Jun 10 2021 |
5884 |
470.14 |
| Jun 10 2021 |
6093 |
470.14 |
| Jun 03 2021 |
5880 |
470.14 |
| May 27 2021 |
5815 |
470.14 |
| May 27 2021 |
5955 |
470.14 |
| May 07 2021 |
15525 |
472.2 |
| Mar 05 2021 |
2654 |
505.77 |
| Mar 05 2021 |
4687 |
505.77 |
| Feb 26 2021 |
2535 |
470.14 |
| Feb 26 2021 |
4291 |
470.14 |
| Feb 19 2021 |
3178 |
470.14 |
| Feb 19 2021 |
4823 |
470.14 |
| Feb 12 2021 |
3472 |
470.14 |
| Feb 12 2021 |
5163 |
470.14 |
| Feb 05 2021 |
3685 |
470.14 |
| Feb 05 2021 |
5476 |
470.14 |
| Jan 29 2021 |
3803 |
470.14 |
| Jan 29 2021 |
5627 |
470.14 |
| Jan 22 2021 |
3926 |
470.14 |
| Jan 22 2021 |
5766 |
470.14 |
| Jan 15 2021 |
3926 |
470.14 |
| Jan 15 2021 |
5880 |
470.14 |
| Jan 08 2021 |
3926 |
470.14 |
| Jan 08 2021 |
5859 |
470.14 |
| Jan 01 2021 |
3926 |
470.14 |
| Jan 01 2021 |
5821 |
470.14 |
| Dec 25 2020 |
3926 |
470.14 |
| Dec 25 2020 |
5821 |
470.14 |
| Dec 18 2020 |
3926 |
470.14 |
| Dec 18 2020 |
5821 |
470.14 |
| Dec 11 2020 |
3926 |
470.14 |
| Dec 11 2020 |
5808 |
470.14 |
| Dec 04 2020 |
3926 |
470.14 |
| Dec 04 2020 |
5778 |
470.14 |
| Nov 27 2020 |
3926 |
470.14 |
| Nov 27 2020 |
5778 |
470.14 |
| Nov 20 2020 |
3926 |
470.14 |
| Nov 20 2020 |
5778 |
470.14 |
| Nov 13 2020 |
3926 |
470.14 |
| Nov 13 2020 |
5778 |
470.14 |
| Nov 06 2020 |
3926 |
470.14 |
| Nov 06 2020 |
5866 |
470.14 |
| Oct 30 2020 |
3918 |
470.14 |
| Oct 30 2020 |
5810 |
470.14 |
| Oct 23 2020 |
3782 |
470.14 |
| Oct 23 2020 |
5756 |
470.14 |
| Oct 16 2020 |
3821 |
470.14 |
| Oct 16 2020 |
5762 |
470.14 |
| Oct 09 2020 |
3813 |
470.14 |
| Oct 09 2020 |
5733 |
470.14 |
| Oct 02 2020 |
3708 |
470.14 |
| Oct 02 2020 |
5447 |
470.14 |
| Sep 25 2020 |
3664 |
470.14 |
| Sep 25 2020 |
5494 |
470.14 |
| Sep 18 2020 |
3682 |
470.14 |
| Sep 18 2020 |
5521 |
470.14 |
| Sep 11 2020 |
3536 |
470.14 |
| Sep 11 2020 |
5288 |
470.14 |
| Sep 04 2020 |
3994 |
470.14 |
| Sep 04 2020 |
5892 |
470.14 |
| Aug 28 2020 |
4308 |
470.14 |
| Aug 28 2020 |
6326 |
470.14 |
| Aug 21 2020 |
4587 |
470.14 |
| Aug 21 2020 |
6835 |
470.14 |
| Aug 14 2020 |
4714 |
470.14 |
| Aug 14 2020 |
7096 |
470.14 |
| Aug 07 2020 |
5089 |
470.14 |
| Aug 07 2020 |
7619 |
470.14 |
| Jul 31 2020 |
5433 |
470.14 |
| Jul 31 2020 |
8110 |
470.14 |
| Jul 24 2020 |
5668 |
470.14 |
| Jul 24 2020 |
8644 |
470.14 |
| Jul 17 2020 |
6060 |
470.14 |
| Jul 17 2020 |
9056 |
470.14 |
| Jul 10 2020 |
6321 |
470.14 |
| Jul 10 2020 |
9579 |
470.14 |
| Jul 03 2020 |
6496 |
470.14 |
| Jul 03 2020 |
9701 |
470.14 |
| Jun 26 2020 |
6770 |
470.14 |
| Jun 26 2020 |
10200 |
470.14 |
| Jun 19 2020 |
6948 |
470.14 |
| Jun 19 2020 |
10588 |
470.14 |
| Jun 12 2020 |
7288 |
470.14 |
| Jun 12 2020 |
10934 |
470.14 |
| Jun 05 2020 |
7441 |
470.14 |
| Jun 05 2020 |
11288 |
470.14 |
| May 29 2020 |
7672 |
470.14 |
| May 29 2020 |
11636 |
470.14 |
| May 08 2020 |
8965 |
476.34 |
| May 08 2020 |
13297 |
476.34 |
| May 01 2020 |
9438 |
476.34 |
| May 01 2020 |
13930 |
476.34 |
| Apr 24 2020 |
9839 |
476.34 |
| Apr 24 2020 |
14869 |
476.34 |
| Apr 17 2020 |
10187 |
476.34 |
| Apr 17 2020 |
15200 |
476.34 |
| Apr 10 2020 |
10485 |
476.34 |
| Apr 10 2020 |
15558 |
476.34 |
| Apr 03 2020 |
10894 |
476.34 |
| Apr 03 2020 |
15963 |
476.34 |
| Mar 27 2020 |
11266 |
476.34 |
| Mar 27 2020 |
16365 |
476.34 |
| Mar 20 2020 |
11463 |
476.34 |
| Mar 20 2020 |
16597 |
476.34 |
| Mar 13 2020 |
11689 |
476.34 |
| Mar 13 2020 |
11592 |
475 |
| Mar 13 2020 |
16749 |
475.67 |
| Mar 06 2020 |
11679 |
475 |
| Mar 06 2020 |
11900 |
476.34 |
| Mar 06 2020 |
16895 |
475.67 |
| Feb 28 2020 |
11664 |
475 |
| Feb 28 2020 |
11913 |
476.34 |
| Feb 28 2020 |
16911 |
475.67 |
| Feb 21 2020 |
11758 |
476.34 |
| Feb 21 2020 |
11503 |
475 |
| Feb 21 2020 |
16727 |
475.67 |
| Feb 14 2020 |
11558 |
475 |
| Feb 14 2020 |
11800 |
476.34 |
| Feb 14 2020 |
16781 |
475.67 |
| Feb 07 2020 |
11493 |
475 |
| Feb 07 2020 |
11767 |
476.34 |
| Feb 07 2020 |
16674 |
475.67 |
| Jan 31 2020 |
11510 |
475 |
| Jan 31 2020 |
11844 |
476.34 |
| Jan 31 2020 |
16724 |
475.67 |
| Jan 24 2020 |
11854 |
476.34 |
| Jan 24 2020 |
11528 |
475 |
| Jan 24 2020 |
16739 |
475.67 |
| Jan 17 2020 |
11437 |
475 |
| Jan 17 2020 |
11870 |
476.34 |
| Jan 17 2020 |
16654 |
475.67 |
| Jan 10 2020 |
11437 |
475 |
| Jan 10 2020 |
11870 |
476.34 |
| Jan 10 2020 |
16653 |
475.67 |
| Jan 03 2020 |
11446 |
475 |
| Jan 03 2020 |
11872 |
476.34 |
| Jan 03 2020 |
16664 |
475.67 |
| Dec 27 2019 |
11439 |
475 |
| Dec 27 2019 |
11872 |
476.34 |
| Dec 27 2019 |
16660 |
475.67 |
| Dec 20 2019 |
11439 |
475 |
| Dec 20 2019 |
11872 |
476.34 |
| Dec 20 2019 |
16660 |
475.67 |
| Dec 13 2019 |
11440 |
475 |
| Dec 13 2019 |
11873 |
476.34 |
| Dec 13 2019 |
16661 |
475.67 |
| Dec 06 2019 |
11873 |
476.34 |
| Dec 06 2019 |
11425 |
475 |
| Dec 06 2019 |
16640 |
475.67 |
| Nov 29 2019 |
11382 |
475 |
| Nov 29 2019 |
11873 |
476.34 |
| Nov 29 2019 |
16626 |
475.67 |
| Nov 22 2019 |
11382 |
475 |
| Nov 22 2019 |
11873 |
476.34 |
| Nov 22 2019 |
16626 |
475.67 |
| Nov 15 2019 |
11873 |
476.34 |
| Nov 15 2019 |
11383 |
475 |
| Nov 15 2019 |
16631 |
475.67 |
| Nov 08 2019 |
11386 |
475 |
| Nov 08 2019 |
11838 |
476.34 |
| Nov 08 2019 |
16556 |
475.67 |
| Nov 01 2019 |
11610 |
476.34 |
| Nov 01 2019 |
11382 |
475 |
| Nov 01 2019 |
16349 |
475.67 |
| Oct 25 2019 |
11610 |
476.34 |
| Oct 25 2019 |
11400 |
475 |
| Oct 25 2019 |
16367 |
475.67 |
| Oct 18 2019 |
11400 |
475 |
| Oct 18 2019 |
11656 |
476.34 |
| Oct 18 2019 |
16398 |
475.67 |
| Oct 11 2019 |
11399 |
475 |
| Oct 11 2019 |
11616 |
476.34 |
| Oct 11 2019 |
16367 |
475.67 |
| Oct 04 2019 |
11416 |
475 |
| Oct 04 2019 |
11593 |
476.34 |
| Oct 04 2019 |
16343 |
475.67 |
| Sep 27 2019 |
11597 |
476.34 |
| Sep 27 2019 |
11412 |
475 |
| Sep 27 2019 |
16460 |
475.67 |
| Sep 20 2019 |
11420 |
475 |
| Sep 20 2019 |
11575 |
476.34 |
| Sep 20 2019 |
16450 |
475.67 |
| Sep 13 2019 |
11409 |
475 |
| Sep 13 2019 |
11642 |
476.34 |
| Sep 13 2019 |
16474 |
475.67 |
| Sep 06 2019 |
11865 |
476.34 |
| Sep 06 2019 |
11419 |
475 |
| Sep 06 2019 |
16748 |
475.67 |
| Aug 30 2019 |
11533 |
475 |
| Aug 30 2019 |
11928 |
476.34 |
| Aug 30 2019 |
16869 |
475.67 |
| Aug 23 2019 |
11608 |
475 |
| Aug 23 2019 |
12079 |
476.34 |
| Aug 23 2019 |
17069 |
475.67 |
| Aug 16 2019 |
11614 |
475 |
| Aug 16 2019 |
12012 |
476.34 |
| Aug 16 2019 |
17015 |
475.67 |
| Aug 09 2019 |
12079 |
476.34 |
| Aug 09 2019 |
11663 |
475 |
| Aug 09 2019 |
17072 |
475.67 |
| Aug 02 2019 |
11790 |
475 |
| Aug 02 2019 |
12198 |
476.34 |
| Aug 02 2019 |
17193 |
475.67 |
| Jul 26 2019 |
11860 |
475 |
| Jul 26 2019 |
12191 |
476.34 |
| Jul 26 2019 |
17292 |
475.67 |
| Jul 19 2019 |
11910 |
475 |
| Jul 19 2019 |
12380 |
476.34 |
| Jul 19 2019 |
17438 |
475.67 |
| Jul 12 2019 |
12077 |
475 |
| Jul 12 2019 |
12364 |
476.34 |
| Jul 12 2019 |
17570 |
475.67 |
| Jul 05 2019 |
12556 |
476.34 |
| Jul 05 2019 |
18029 |
476.34 |
| Jun 28 2019 |
12666 |
476.34 |
| Jun 28 2019 |
18223 |
476.34 |
| Jun 21 2019 |
12635 |
476.34 |
| Jun 21 2019 |
18091 |
476.34 |
| Jun 14 2019 |
12630 |
476.34 |
| Jun 14 2019 |
18211 |
476.34 |
| Jun 07 2019 |
12730 |
476.34 |
| Jun 07 2019 |
18404 |
476.34 |
| May 31 2019 |
12697 |
476.34 |
| May 31 2019 |
18339 |
476.34 |
| May 24 2019 |
12675 |
476.34 |
| May 24 2019 |
18389 |
476.34 |
| May 17 2019 |
13064 |
479.84 |
| May 17 2019 |
18834 |
479.84 |
