| Jun 04 2014 |
7810 |
362.52 |
| Jun 04 2014 |
11322 |
362.52 |
| May 28 2014 |
7863 |
362.52 |
| May 28 2014 |
11353 |
362.52 |
| May 21 2014 |
7938 |
362.52 |
| May 21 2014 |
11391 |
362.52 |
| May 14 2014 |
8034 |
362.52 |
| May 14 2014 |
11464 |
362.52 |
| May 07 2014 |
7966 |
362.52 |
| May 07 2014 |
11326 |
362.52 |
| Apr 30 2014 |
8266 |
362.52 |
| Apr 30 2014 |
11643 |
362.52 |
| Apr 23 2014 |
8377 |
362.52 |
| Apr 23 2014 |
11809 |
362.52 |
| Apr 16 2014 |
8358 |
362.52 |
| Apr 16 2014 |
11746 |
362.52 |
| Apr 09 2014 |
8434 |
362.52 |
| Apr 09 2014 |
11927 |
362.52 |
| Apr 02 2014 |
8521 |
362.52 |
| Apr 02 2014 |
11652 |
362.52 |
| Mar 26 2014 |
8720 |
362.52 |
| Mar 26 2014 |
11733 |
362.52 |
| Mar 19 2014 |
8781 |
362.52 |
| Mar 19 2014 |
11768 |
362.52 |
| Mar 12 2014 |
8815 |
362.52 |
| Mar 12 2014 |
11844 |
362.52 |
| Mar 05 2014 |
8824 |
362.52 |
| Mar 05 2014 |
11799 |
362.52 |
| Feb 26 2014 |
8845 |
362.52 |
| Feb 26 2014 |
11827 |
362.52 |
| Feb 19 2014 |
8881 |
362.52 |
| Feb 19 2014 |
11866 |
362.52 |
| Feb 12 2014 |
8905 |
362.52 |
| Feb 12 2014 |
11865 |
362.52 |
| Feb 05 2014 |
8994 |
362.52 |
| Feb 05 2014 |
11936 |
362.52 |
| Jan 29 2014 |
9056 |
362.52 |
| Jan 29 2014 |
11980 |
362.52 |
| Jan 22 2014 |
9047 |
362.52 |
| Jan 22 2014 |
11939 |
362.52 |
| Jan 15 2014 |
9078 |
362.52 |
| Jan 15 2014 |
11966 |
362.52 |
| Jan 08 2014 |
9090 |
362.52 |
| Jan 08 2014 |
11962 |
362.52 |
| Jan 01 2014 |
9090 |
362.52 |
| Jan 01 2014 |
11963 |
362.52 |
| Dec 25 2013 |
9090 |
362.52 |
| Dec 25 2013 |
11965 |
362.52 |
| Dec 18 2013 |
9090 |
362.52 |
| Dec 18 2013 |
11965 |
362.52 |
| Dec 11 2013 |
9090 |
362.52 |
| Dec 11 2013 |
11965 |
362.52 |
| Dec 04 2013 |
9090 |
362.52 |
| Dec 04 2013 |
11966 |
362.52 |
| Nov 27 2013 |
9090 |
362.52 |
| Nov 27 2013 |
11966 |
362.52 |
| Nov 20 2013 |
9090 |
362.52 |
| Nov 20 2013 |
11967 |
362.52 |
| Nov 13 2013 |
9090 |
362.52 |
| Nov 13 2013 |
11967 |
362.52 |
| Nov 06 2013 |
9090 |
362.52 |
| Nov 06 2013 |
11968 |
362.52 |
| Oct 30 2013 |
9089 |
362.52 |
| Oct 30 2013 |
11967 |
362.52 |
| Oct 23 2013 |
9089 |
362.52 |
| Oct 23 2013 |
11966 |
362.52 |
| Oct 16 2013 |
9069 |
362.52 |
| Oct 16 2013 |
11970 |
362.52 |
| Oct 09 2013 |
9063 |
362.52 |
| Oct 09 2013 |
11923 |
362.52 |
| Oct 02 2013 |
9058 |
362.52 |
| Oct 02 2013 |
11929 |
362.52 |
| Sep 25 2013 |
9003 |
362.52 |
| Sep 25 2013 |
11894 |
362.52 |
| Sep 18 2013 |
8974 |
362.52 |
| Sep 18 2013 |
11803 |
362.52 |
| Sep 11 2013 |
8950 |
362.52 |
| Sep 11 2013 |
11733 |
362.52 |
| Sep 04 2013 |
8975 |
362.52 |
| Sep 04 2013 |
11768 |
362.52 |
| Aug 28 2013 |
8992 |
362.52 |
| Aug 28 2013 |
11761 |
362.52 |
| Aug 21 2013 |
9044 |
362.52 |
| Aug 21 2013 |
11835 |
362.52 |
| Aug 14 2013 |
5859 |
322.04 |
| Aug 14 2013 |
7433 |
322.04 |
| Aug 07 2013 |
5981 |
322.04 |
| Aug 07 2013 |
7517 |
322.04 |
| Jul 31 2013 |
6034 |
322.04 |
| Jul 31 2013 |
7568 |
322.04 |
| Jul 24 2013 |
6077 |
322.04 |
| Jul 24 2013 |
7599 |
322.04 |
| Jul 17 2013 |
6100 |
322.04 |
| Jul 17 2013 |
7613 |
322.04 |
| Jul 10 2013 |
6172 |
322.04 |
| Jul 10 2013 |
7720 |
322.04 |
| Jul 03 2013 |
6284 |
322.04 |
| Jul 03 2013 |
7692 |
322.04 |
| Jun 26 2013 |
6460 |
322.04 |
| Jun 26 2013 |
7822 |
322.04 |
| Jun 19 2013 |
6541 |
322.04 |
| Jun 19 2013 |
7884 |
322.04 |
| Jun 12 2013 |
6575 |
322.04 |
| Jun 12 2013 |
7997 |
322.04 |
| Jun 05 2013 |
3650 |
280.14 |
| Jun 05 2013 |
4466 |
280.14 |
| May 29 2013 |
3681 |
280.14 |
| May 29 2013 |
4477 |
280.14 |
| May 22 2013 |
3773 |
280.14 |
| May 22 2013 |
4592 |
280.14 |
| May 15 2013 |
3825 |
280.14 |
| May 15 2013 |
4639 |
280.14 |
| May 08 2013 |
3825 |
280.14 |
| May 08 2013 |
4610 |
280.14 |
| May 01 2013 |
3907 |
280.14 |
| May 01 2013 |
4681 |
280.14 |
| Apr 24 2013 |
3930 |
280.14 |
| Apr 24 2013 |
4709 |
280.14 |
| Apr 17 2013 |
3999 |
280.14 |
| Apr 17 2013 |
4759 |
280.14 |
| Apr 10 2013 |
3971 |
280.14 |
| Apr 10 2013 |
4826 |
280.14 |
| Apr 03 2013 |
3978 |
280.14 |
| Apr 03 2013 |
4855 |
280.14 |
| Mar 27 2013 |
4034 |
280.14 |
| Mar 27 2013 |
4936 |
280.14 |
| Mar 20 2013 |
3998 |
280.14 |
| Mar 20 2013 |
4957 |
280.14 |
| Mar 13 2013 |
4966 |
280.14 |
| Oct 19 2012 |
3289 |
280.14 |
| Oct 19 2012 |
4177 |
280.14 |
| Sep 23 2012 |
3274 |
280.14 |
| Sep 23 2012 |
4171 |
280.14 |
| Aug 31 2012 |
3129 |
278.72 |
| Aug 31 2012 |
4052 |
278.72 |
| Aug 24 2012 |
3104 |
278.72 |
| Aug 24 2012 |
4035 |
278.72 |
| Aug 10 2012 |
3073 |
278.72 |
| Aug 10 2012 |
3990 |
278.72 |
| Aug 03 2012 |
3047 |
278.72 |
| Aug 03 2012 |
3972 |
278.72 |
| Jul 27 2012 |
2994 |
278.72 |
| Jul 27 2012 |
3933 |
278.72 |
| Jul 06 2012 |
2934 |
278.72 |
| Jul 06 2012 |
3887 |
278.72 |
| Jun 22 2012 |
2746 |
278.72 |
| Jun 22 2012 |
3725 |
278.72 |
| Jun 15 2012 |
2773 |
278.72 |
| Jun 15 2012 |
3981 |
278.72 |
| May 04 2012 |
4155 |
334.66 |
| May 04 2012 |
7371 |
334.66 |
| Apr 27 2012 |
4040 |
334.66 |
| Apr 27 2012 |
7273 |
334.66 |
| Apr 13 2012 |
3604 |
334.66 |
| Apr 13 2012 |
6838 |
334.66 |
| Apr 06 2012 |
4039 |
350.25 |
| Apr 06 2012 |
7858 |
350.25 |
| Mar 27 2012 |
3924 |
350.25 |
| Mar 27 2012 |
7748 |
350.25 |
| Sep 23 2011 |
4843 |
350.25 |
| Sep 23 2011 |
6735 |
350.25 |
| Sep 16 2011 |
4816 |
350.25 |
| Sep 16 2011 |
6729 |
350.25 |
| Sep 10 2011 |
4698 |
350.25 |
| Sep 10 2011 |
6586 |
350.25 |
| Sep 02 2011 |
4686 |
350.25 |
| Sep 02 2011 |
6507 |
350.25 |
| Aug 26 2011 |
4684 |
350.25 |
| Aug 26 2011 |
6506 |
350.25 |
| Aug 19 2011 |
4509 |
350.25 |
| Aug 19 2011 |
5896 |
350.25 |
| Aug 12 2011 |
4401 |
350.25 |
| Aug 12 2011 |
5830 |
350.25 |
| Aug 05 2011 |
4369 |
350.25 |
| Aug 05 2011 |
5753 |
350.25 |
| Jul 29 2011 |
4329 |
350.25 |
| Jul 29 2011 |
5732 |
350.25 |
| Jul 22 2011 |
4074 |
350.25 |
| Jul 22 2011 |
5473 |
350.25 |
| Jul 15 2011 |
3859 |
350.25 |
| Jul 15 2011 |
5231 |
350.25 |
| Jul 08 2011 |
4429 |
381.45 |
| Jul 08 2011 |
6361 |
381.45 |
| Jul 01 2011 |
3247 |
381.45 |
| Jul 01 2011 |
5042 |
381.45 |
| Jun 17 2011 |
3007 |
381.45 |
| Jun 17 2011 |
4906 |
381.45 |
| May 06 2011 |
598 |
223.03 |
| May 06 2011 |
974 |
223.03 |
| Apr 22 2011 |
672 |
223.03 |
| Apr 22 2011 |
1080 |
223.03 |
| Apr 01 2011 |
1384 |
262.51 |
| Apr 01 2011 |
1814 |
262.51 |
| Oct 15 2010 |
1802 |
262.51 |
| Oct 15 2010 |
2222 |
262.51 |
| Aug 15 2010 |
1741 |
262.51 |
| Aug 15 2010 |
2160 |
262.51 |
| Aug 01 2010 |
1620 |
262.51 |
| Aug 01 2010 |
2065 |
262.51 |
| Jul 15 2010 |
1529 |
262.51 |
| Jul 15 2010 |
1890 |
262.51 |
| Jul 01 2010 |
1405 |
253.47 |
| Jul 01 2010 |
1790 |
253.47 |
| Jun 15 2010 |
1234 |
243.06 |
| Jun 15 2010 |
1551 |
243.06 |
| Jun 01 2010 |
739 |
213.59 |
| Jun 01 2010 |
1062 |
213.59 |
| May 15 2010 |
672 |
218.58 |
| May 15 2010 |
628 |
206.41 |
| May 15 2010 |
983 |
212.08 |
| Apr 30 2010 |
617 |
206.41 |
| Apr 30 2010 |
947 |
212.08 |
| Apr 15 2010 |
854 |
255.27 |
| Apr 15 2010 |
544 |
206.41 |
| Apr 15 2010 |
938 |
217.08 |
| Apr 02 2010 |
472 |
206.41 |
| Apr 02 2010 |
602 |
255.27 |
| Apr 02 2010 |
829 |
217.08 |
| Aug 30 2009 |
312 |
204.3 |
| Aug 30 2009 |
381 |
255.27 |
| Aug 30 2009 |
488 |
213.26 |
| Aug 15 2009 |
327 |
204.3 |
| Aug 15 2009 |
453 |
255.27 |
| Aug 15 2009 |
503 |
213.26 |
| Aug 01 2009 |
315 |
200.58 |
| Aug 01 2009 |
452 |
255.27 |
| Aug 01 2009 |
510 |
213.66 |
| Jul 15 2009 |
468 |
255.27 |
| Jul 15 2009 |
287 |
193.2 |
| Jul 15 2009 |
517 |
214.04 |
| Jul 01 2009 |
190 |
187.49 |
| Jul 01 2009 |
343 |
255.27 |
| Jul 01 2009 |
435 |
209.17 |
| Jun 15 2009 |
371 |
255.27 |
| Jun 15 2009 |
182 |
187.21 |
| Jun 15 2009 |
409 |
203.57 |
| Jun 01 2009 |
179 |
187.21 |
| Jun 01 2009 |
353 |
255.27 |
| Jun 01 2009 |
406 |
203.57 |
| May 15 2009 |
179 |
184.77 |
| May 15 2009 |
543 |
291.95 |
| May 15 2009 |
370 |
196.36 |
| May 01 2009 |
483 |
291.95 |
| May 01 2009 |
179 |
184.77 |
| May 01 2009 |
366 |
196.36 |
| Apr 15 2009 |
172 |
181.62 |
| Apr 15 2009 |
283 |
181.62 |
| Apr 01 2009 |
174 |
181.62 |
| Apr 01 2009 |
291 |
181.62 |
| Oct 14 2008 |
172 |
181.62 |
| Oct 14 2008 |
296 |
181.62 |
| Jul 13 2008 |
222 |
181.1 |
