| Jun 06 2026 |
640 |
355.65 |
| Jun 06 2026 |
2848 |
342.16 |
| Jun 06 2026 |
2999 |
334.15 |
| Jun 02 2026 |
647 |
355.65 |
| Jun 02 2026 |
3015 |
349.27 |
| Jun 02 2026 |
3184 |
339.96 |
| May 26 2026 |
655 |
355.65 |
| May 26 2026 |
3021 |
349.27 |
| May 26 2026 |
3207 |
339.96 |
| May 19 2026 |
662 |
355.65 |
| May 19 2026 |
2994 |
349.27 |
| May 19 2026 |
3186 |
339.96 |
| May 12 2026 |
687 |
355.65 |
| May 12 2026 |
3007 |
349.27 |
| May 12 2026 |
3220 |
339.96 |
| May 05 2026 |
710 |
354.1 |
| May 05 2026 |
2963 |
349.27 |
| May 05 2026 |
3045 |
336.33 |
| Apr 28 2026 |
859 |
354.1 |
| Apr 28 2026 |
2917 |
345.92 |
| Apr 28 2026 |
2983 |
331.57 |
| Apr 21 2026 |
1003 |
352.41 |
| Apr 21 2026 |
3137 |
354.56 |
| Apr 21 2026 |
3077 |
332.2 |
| Apr 14 2026 |
1056 |
352.41 |
| Apr 14 2026 |
3092 |
354.56 |
| Apr 14 2026 |
3050 |
332.2 |
| Apr 07 2026 |
1129 |
352.41 |
| Apr 07 2026 |
3078 |
354.56 |
| Apr 07 2026 |
3064 |
332.2 |
| Mar 31 2026 |
1184 |
352.41 |
| Mar 31 2026 |
3095 |
354.56 |
| Mar 31 2026 |
3113 |
332.2 |
| Mar 24 2026 |
1227 |
352.41 |
| Mar 24 2026 |
3107 |
354.56 |
| Mar 24 2026 |
3138 |
332.2 |
| Mar 17 2026 |
1243 |
352.41 |
| Mar 17 2026 |
3149 |
354.56 |
| Mar 17 2026 |
3151 |
332.2 |
| Mar 10 2026 |
1327 |
352.41 |
| Mar 10 2026 |
3115 |
354.56 |
| Mar 10 2026 |
3134 |
332.2 |
| Mar 03 2026 |
1367 |
353.79 |
| Mar 03 2026 |
3161 |
354.56 |
| Mar 03 2026 |
3159 |
332.2 |
| Feb 24 2026 |
1370 |
353.79 |
| Feb 24 2026 |
3033 |
354.56 |
| Feb 24 2026 |
3080 |
332.2 |
| Feb 17 2026 |
1466 |
353.79 |
| Feb 17 2026 |
3041 |
354.56 |
| Feb 17 2026 |
3138 |
332.2 |
| Feb 10 2026 |
1513 |
353.79 |
| Feb 10 2026 |
3051 |
354.56 |
| Feb 10 2026 |
3169 |
332.2 |
| Feb 03 2026 |
1515 |
353.79 |
| Feb 03 2026 |
3069 |
354.56 |
| Feb 03 2026 |
3183 |
332.2 |
| Jan 27 2026 |
1539 |
353.79 |
| Jan 27 2026 |
3082 |
354.56 |
| Jan 27 2026 |
3200 |
332.2 |
| Jan 20 2026 |
1548 |
353.79 |
| Jan 20 2026 |
3097 |
354.56 |
| Jan 20 2026 |
3205 |
332.2 |
| Jan 13 2026 |
1548 |
353.79 |
| Jan 13 2026 |
3106 |
354.56 |
| Jan 13 2026 |
3214 |
332.2 |
| Jan 06 2026 |
1548 |
353.79 |
| Jan 06 2026 |
3109 |
354.56 |
| Jan 06 2026 |
3221 |
332.2 |
| Dec 30 2025 |
1548 |
353.79 |
| Dec 30 2025 |
3117 |
354.56 |
| Dec 30 2025 |
3224 |
332.2 |
| Dec 23 2025 |
1533 |
353.79 |
| Dec 23 2025 |
3118 |
354.56 |
| Dec 23 2025 |
3218 |
332.2 |
| Dec 16 2025 |
1551 |
353.79 |
| Dec 16 2025 |
3118 |
354.56 |
| Dec 16 2025 |
3223 |
332.2 |
| Dec 09 2025 |
1551 |
353.79 |
| Dec 09 2025 |
3118 |
354.56 |
| Dec 09 2025 |
3223 |
332.2 |
| Dec 02 2025 |
1551 |
353.79 |
| Dec 02 2025 |
3120 |
354.56 |
| Dec 02 2025 |
3224 |
332.2 |
| Nov 25 2025 |
1551 |
353.79 |
| Nov 25 2025 |
3120 |
354.56 |
| Nov 25 2025 |
3224 |
332.2 |
| Nov 18 2025 |
1551 |
353.79 |
| Nov 18 2025 |
3120 |
354.56 |
| Nov 18 2025 |
3224 |
332.2 |
| Nov 11 2025 |
1551 |
353.79 |
| Nov 11 2025 |
3118 |
354.56 |
| Nov 11 2025 |
3223 |
332.2 |
| Nov 04 2025 |
1551 |
353.79 |
| Nov 04 2025 |
3119 |
354.56 |
| Nov 04 2025 |
3223 |
332.2 |
| Oct 28 2025 |
1564 |
353.79 |
| Oct 28 2025 |
3119 |
354.56 |
| Oct 28 2025 |
3227 |
332.2 |
| Oct 21 2025 |
1572 |
353.79 |
| Oct 21 2025 |
3119 |
354.56 |
| Oct 21 2025 |
3231 |
332.2 |
| Oct 14 2025 |
1572 |
353.79 |
| Oct 14 2025 |
3120 |
354.56 |
| Oct 14 2025 |
3231 |
332.2 |
| Oct 07 2025 |
1565 |
353.79 |
| Oct 07 2025 |
3117 |
354.56 |
| Oct 07 2025 |
3224 |
332.2 |
| Sep 30 2025 |
1564 |
353.79 |
| Sep 30 2025 |
3124 |
354.56 |
| Sep 30 2025 |
3225 |
332.2 |
| Sep 23 2025 |
1550 |
353.79 |
| Sep 23 2025 |
3146 |
354.56 |
| Sep 23 2025 |
3239 |
332.2 |
| Sep 16 2025 |
1559 |
353.79 |
| Sep 16 2025 |
3152 |
354.56 |
| Sep 16 2025 |
3242 |
332.2 |
| Sep 09 2025 |
1556 |
353.79 |
| Sep 09 2025 |
3160 |
354.56 |
| Sep 09 2025 |
3244 |
332.2 |
| Sep 02 2025 |
1545 |
353.79 |
| Sep 02 2025 |
3100 |
354.56 |
| Sep 02 2025 |
3188 |
332.2 |
| Aug 26 2025 |
1529 |
353.79 |
| Aug 26 2025 |
3153 |
354.56 |
| Aug 26 2025 |
3243 |
332.2 |
| Aug 19 2025 |
1544 |
353.79 |
| Aug 19 2025 |
3118 |
354.56 |
| Aug 19 2025 |
3240 |
332.2 |
| Aug 12 2025 |
1540 |
353.79 |
| Aug 12 2025 |
3581 |
371.7 |
| Aug 12 2025 |
3230 |
332.29 |
| Aug 05 2025 |
1569 |
353.79 |
| Aug 05 2025 |
3617 |
371.7 |
| Aug 05 2025 |
3255 |
332.29 |
| Jul 29 2025 |
1543 |
353.79 |
| Jul 29 2025 |
3560 |
371.7 |
| Jul 29 2025 |
3255 |
332.29 |
| Jul 22 2025 |
1559 |
353.79 |
| Jul 22 2025 |
3645 |
371.7 |
| Jul 22 2025 |
3320 |
332.29 |
| Jul 15 2025 |
1578 |
353.79 |
| Jul 15 2025 |
3626 |
371.7 |
| Jul 15 2025 |
3316 |
332.29 |
| Jul 08 2025 |
1551 |
353.79 |
| Jul 08 2025 |
3628 |
371.7 |
| Jul 08 2025 |
3322 |
332.29 |
| Jul 01 2025 |
1551 |
353.79 |
| Jul 01 2025 |
3579 |
371.7 |
| Jul 01 2025 |
3317 |
332.29 |
| Jun 24 2025 |
1499 |
350.66 |
| Jun 24 2025 |
3596 |
371.7 |
| Jun 24 2025 |
3376 |
333.41 |
| Jun 17 2025 |
1554 |
353.6 |
| Jun 17 2025 |
3628 |
371.7 |
| Jun 17 2025 |
3380 |
333.46 |
| Jun 10 2025 |
1252 |
337.97 |
| Jun 10 2025 |
3532 |
370.21 |
| Jun 10 2025 |
2880 |
321.64 |
| Jun 03 2025 |
1205 |
337.97 |
| Jun 03 2025 |
2361 |
321.77 |
| Jun 03 2025 |
2867 |
321.64 |
| May 27 2025 |
1189 |
337.97 |
| May 27 2025 |
2864 |
346.06 |
| May 27 2025 |
2866 |
321.64 |
| May 20 2025 |
1061 |
329.06 |
| May 20 2025 |
2947 |
346.06 |
| May 20 2025 |
2857 |
320.02 |
| May 13 2025 |
1054 |
329.06 |
| May 13 2025 |
2958 |
346.06 |
| May 13 2025 |
2880 |
320.02 |
| May 06 2025 |
1096 |
332.64 |
| May 06 2025 |
2663 |
336.81 |
| May 06 2025 |
2661 |
315.31 |
| Apr 29 2025 |
1165 |
332.64 |
| Apr 29 2025 |
3757 |
364.54 |
| Apr 29 2025 |
3253 |
328.66 |
| Apr 22 2025 |
1101 |
328.51 |
| Apr 22 2025 |
3764 |
364.54 |
| Apr 22 2025 |
3163 |
325.29 |
| Apr 15 2025 |
1071 |
328.51 |
| Apr 15 2025 |
3764 |
364.54 |
| Apr 15 2025 |
3183 |
325.29 |
| Apr 08 2025 |
1119 |
328.51 |
| Apr 08 2025 |
3774 |
364.54 |
| Apr 08 2025 |
3265 |
325.29 |
| Apr 01 2025 |
1145 |
328.51 |
| Apr 01 2025 |
3766 |
375.62 |
| Apr 01 2025 |
3251 |
325.29 |
| Mar 25 2025 |
1132 |
328.51 |
| Mar 25 2025 |
3755 |
375.62 |
| Mar 25 2025 |
3241 |
325.29 |
| Mar 18 2025 |
1140 |
328.51 |
| Mar 18 2025 |
3792 |
375.62 |
| Mar 18 2025 |
3252 |
325.29 |
| Mar 11 2025 |
1137 |
328.51 |
| Mar 11 2025 |
3769 |
375.62 |
| Mar 11 2025 |
3242 |
325.29 |
| Mar 04 2025 |
1159 |
328.51 |
| Mar 04 2025 |
3792 |
375.62 |
| Mar 04 2025 |
3270 |
325.29 |
| Feb 25 2025 |
1123 |
328.51 |
| Feb 25 2025 |
3764 |
375.62 |
| Feb 25 2025 |
3232 |
325.29 |
| Feb 18 2025 |
1126 |
328.51 |
| Feb 18 2025 |
3769 |
375.62 |
| Feb 18 2025 |
3240 |
325.29 |
| Feb 11 2025 |
1165 |
328.51 |
| Feb 11 2025 |
3764 |
375.62 |
| Feb 11 2025 |
3242 |
325.29 |
| Feb 04 2025 |
1159 |
328.51 |
| Feb 04 2025 |
3751 |
375.62 |
| Feb 04 2025 |
3230 |
325.29 |
| Jan 29 2025 |
1162 |
328.51 |
| Jan 29 2025 |
3732 |
375.62 |
| Jan 29 2025 |
3222 |
325.29 |
| Jan 22 2025 |
1171 |
328.51 |
| Jan 22 2025 |
3753 |
375.62 |
| Jan 22 2025 |
3224 |
325.29 |
| Jan 15 2025 |
1174 |
328.51 |
| Jan 15 2025 |
3749 |
375.62 |
| Jan 15 2025 |
3225 |
325.29 |
| Jan 08 2025 |
1174 |
328.51 |
| Jan 08 2025 |
3724 |
375.62 |
| Jan 08 2025 |
3204 |
325.29 |
| Jan 01 2025 |
1174 |
328.51 |
| Jan 01 2025 |
3729 |
375.62 |
| Jan 01 2025 |
3209 |
325.29 |
| Dec 25 2024 |
1174 |
328.51 |
| Dec 25 2024 |
3721 |
375.62 |
| Dec 25 2024 |
3209 |
325.29 |
| Dec 18 2024 |
1169 |
328.51 |
| Dec 18 2024 |
3721 |
375.62 |
| Dec 18 2024 |
3210 |
325.29 |
| Dec 11 2024 |
1169 |
328.51 |
| Dec 11 2024 |
3720 |
375.62 |
| Dec 11 2024 |
3208 |
325.29 |
| Dec 04 2024 |
1169 |
328.51 |
| Dec 04 2024 |
3720 |
375.62 |
| Dec 04 2024 |
3209 |
325.29 |
| Nov 27 2024 |
1169 |
328.51 |
| Nov 27 2024 |
3720 |
375.62 |
| Nov 27 2024 |
3209 |
325.29 |
| Nov 20 2024 |
1169 |
328.51 |
| Nov 20 2024 |
3719 |
375.62 |
| Nov 20 2024 |
3209 |
325.29 |
| Nov 13 2024 |
1168 |
328.51 |
| Nov 13 2024 |
3716 |
375.62 |
| Nov 13 2024 |
3207 |
325.29 |
| Nov 06 2024 |
1168 |
328.51 |
| Nov 06 2024 |
3715 |
375.62 |
| Nov 06 2024 |
3207 |
325.29 |
| Oct 30 2024 |
1164 |
328.51 |
| Oct 30 2024 |
3693 |
375.62 |
| Oct 30 2024 |
3201 |
325.29 |
| Oct 23 2024 |
1164 |
328.51 |
| Oct 23 2024 |
3700 |
375.62 |
| Oct 23 2024 |
3395 |
325.29 |
| Oct 16 2024 |
1164 |
328.51 |
| Oct 16 2024 |
3702 |
375.62 |
| Oct 16 2024 |
3397 |
325.29 |
| Oct 09 2024 |
1165 |
328.51 |
| Oct 09 2024 |
3685 |
375.62 |
| Oct 09 2024 |
3390 |
325.29 |
| Oct 02 2024 |
1160 |
328.51 |
| Oct 02 2024 |
3682 |
375.62 |
| Oct 02 2024 |
3381 |
325.29 |
| Sep 25 2024 |
1138 |
328.51 |
| Sep 25 2024 |
3668 |
375.62 |
| Sep 25 2024 |
3398 |
325.29 |
| Sep 18 2024 |
1145 |
328.51 |
| Sep 18 2024 |
3651 |
375.62 |
| Sep 18 2024 |
3371 |
325.29 |
| Sep 11 2024 |
1142 |
328.51 |
| Sep 11 2024 |
3626 |
375.62 |
| Sep 11 2024 |
3371 |
325.29 |
| Sep 04 2024 |
1098 |
328.51 |
| Sep 04 2024 |
3584 |
375.62 |
| Sep 04 2024 |
3331 |
325.29 |
| Aug 28 2024 |
1106 |
328.51 |
| Aug 28 2024 |
3578 |
375.62 |
| Aug 28 2024 |
3375 |
325.29 |
| Aug 21 2024 |
1111 |
328.51 |
| Aug 21 2024 |
3616 |
375.62 |
| Aug 21 2024 |
3401 |
325.29 |
| Aug 14 2024 |
1119 |
328.51 |
| Aug 14 2024 |
3505 |
375.62 |
| Aug 14 2024 |
3305 |
325.29 |
| Aug 07 2024 |
1115 |
328.51 |
| Aug 07 2024 |
3506 |
375.62 |
| Aug 07 2024 |
3313 |
325.29 |
| Jul 31 2024 |
1132 |
328.51 |
| Jul 31 2024 |
3487 |
375.62 |
| Jul 31 2024 |
3312 |
325.29 |
| Jul 24 2024 |
1227 |
334.9 |
| Jul 24 2024 |
3542 |
375.62 |
| Jul 24 2024 |
3488 |
331.34 |
| Jul 17 2024 |
1244 |
334.9 |
| Jul 17 2024 |
3621 |
375.62 |
| Jul 17 2024 |
3519 |
331.34 |
| Jul 10 2024 |
1263 |
334.9 |
| Jul 10 2024 |
3560 |
375.62 |
| Jul 10 2024 |
3474 |
331.34 |
| Jul 03 2024 |
1259 |
334.9 |
| Jul 03 2024 |
3576 |
375.62 |
| Jul 03 2024 |
3493 |
331.34 |
| Jun 26 2024 |
1262 |
334.9 |
| Jun 26 2024 |
3484 |
375.62 |
| Jun 26 2024 |
3451 |
331.34 |
| Jun 19 2024 |
1248 |
334.9 |
| Jun 19 2024 |
3601 |
375.62 |
| Jun 19 2024 |
3508 |
331.34 |
| Jun 12 2024 |
1439 |
344.24 |
| Jun 12 2024 |
2970 |
396.21 |
| Jun 12 2024 |
4007 |
344.24 |
| Jun 05 2024 |
1446 |
344.24 |
| Jun 05 2024 |
3030 |
397.8 |
| Jun 05 2024 |
4057 |
344.24 |
| May 29 2024 |
1470 |
344.24 |
| May 29 2024 |
3041 |
397.8 |
| May 29 2024 |
4059 |
344.24 |
| May 22 2024 |
1885 |
366.83 |
| May 22 2024 |
2981 |
397.8 |
| May 22 2024 |
4751 |
360.6 |
| May 15 2024 |
1892 |
368.34 |
| May 15 2024 |
2901 |
397.8 |
| May 15 2024 |
5130 |
374.23 |
| May 08 2024 |
1856 |
368.34 |
| May 08 2024 |
2939 |
397.8 |
| May 08 2024 |
5084 |
374.23 |
| May 01 2024 |
1876 |
368.34 |
| May 01 2024 |
2934 |
397.8 |
| May 01 2024 |
5164 |
374.23 |
| Apr 24 2024 |
2992 |
362.28 |
| Apr 24 2024 |
7326 |
431.98 |
| Apr 24 2024 |
6209 |
356.05 |
| Apr 17 2024 |
3210 |
362.28 |
| Apr 17 2024 |
7295 |
431.98 |
| Apr 17 2024 |
6375 |
356.05 |
| Apr 10 2024 |
3179 |
362.28 |
| Apr 10 2024 |
7293 |
431.98 |
| Apr 10 2024 |
6363 |
356.05 |
| Apr 03 2024 |
3284 |
364.79 |
| Apr 03 2024 |
5241 |
449.07 |
| Apr 03 2024 |
7595 |
376.63 |
| Mar 27 2024 |
4945 |
411.16 |
| Mar 27 2024 |
7062 |
426.78 |
| Mar 27 2024 |
7033 |
367.28 |
| Mar 21 2024 |
5000 |
411.16 |
| Mar 21 2024 |
7089 |
426.78 |
| Mar 21 2024 |
7020 |
367.28 |
| Mar 14 2024 |
4816 |
409.43 |
| Mar 14 2024 |
7061 |
426.78 |
| Mar 14 2024 |
6881 |
365.54 |
| Mar 07 2024 |
4828 |
409.43 |
| Mar 07 2024 |
7106 |
426.78 |
| Mar 07 2024 |
6891 |
365.54 |
| Feb 29 2024 |
4932 |
409.43 |
| Feb 29 2024 |
7115 |
426.78 |
| Feb 29 2024 |
6936 |
365.54 |
| Feb 22 2024 |
4909 |
409.43 |
| Feb 22 2024 |
7082 |
426.78 |
| Feb 22 2024 |
6917 |
365.54 |
| Feb 15 2024 |
4909 |
409.43 |
| Feb 15 2024 |
7101 |
426.78 |
| Feb 15 2024 |
6888 |
365.54 |
| Feb 08 2024 |
4886 |
409.43 |
| Feb 08 2024 |
7101 |
426.78 |
| Feb 08 2024 |
6850 |
365.54 |
| Feb 01 2024 |
4163 |
392.95 |
| Feb 01 2024 |
7140 |
426.78 |
| Feb 01 2024 |
6244 |
356.92 |
| Jan 25 2024 |
4143 |
392.95 |
| Jan 25 2024 |
7148 |
426.78 |
| Jan 25 2024 |
6232 |
356.92 |
| Jan 18 2024 |
4143 |
392.95 |
| Jan 18 2024 |
7143 |
426.78 |
| Jan 18 2024 |
6240 |
356.92 |
| Jan 11 2024 |
4143 |
392.95 |
| Jan 11 2024 |
7147 |
426.78 |
| Jan 11 2024 |
6245 |
356.92 |
| Jan 04 2024 |
4143 |
392.95 |
| Jan 04 2024 |
7148 |
426.78 |
| Jan 04 2024 |
6242 |
356.92 |
| Dec 28 2023 |
4143 |
392.95 |
| Dec 28 2023 |
7151 |
426.78 |
| Dec 28 2023 |
6239 |
356.92 |
| Dec 21 2023 |
4143 |
392.95 |
| Dec 21 2023 |
7151 |
426.78 |
| Dec 21 2023 |
6239 |
356.92 |
| Dec 14 2023 |
4143 |
392.95 |
| Dec 14 2023 |
7149 |
426.78 |
| Dec 14 2023 |
6238 |
356.92 |
| Dec 07 2023 |
4143 |
392.95 |
| Dec 07 2023 |
7149 |
426.78 |
| Dec 07 2023 |
6238 |
356.92 |
| Nov 30 2023 |
4128 |
392.95 |
| Nov 30 2023 |
7145 |
426.78 |
| Nov 30 2023 |
6238 |
356.92 |
| Nov 23 2023 |
4128 |
392.95 |
| Nov 23 2023 |
7144 |
426.78 |
| Nov 23 2023 |
6237 |
356.92 |
| Nov 16 2023 |
4128 |
392.95 |
| Nov 16 2023 |
7142 |
426.78 |
| Nov 16 2023 |
6230 |
356.92 |
| Nov 09 2023 |
4129 |
392.95 |
| Nov 09 2023 |
7138 |
426.78 |
| Nov 09 2023 |
6221 |
356.92 |
| Nov 02 2023 |
4129 |
392.95 |
| Nov 02 2023 |
7138 |
426.78 |
| Nov 02 2023 |
6221 |
356.92 |
| Oct 26 2023 |
4063 |
392.95 |
| Oct 26 2023 |
7160 |
426.78 |
| Oct 26 2023 |
6211 |
356.92 |
| Oct 19 2023 |
4077 |
392.95 |
| Oct 19 2023 |
7160 |
426.78 |
| Oct 19 2023 |
6171 |
356.92 |
| Oct 12 2023 |
4076 |
392.95 |
| Oct 12 2023 |
7167 |
426.78 |
| Oct 12 2023 |
6175 |
356.92 |
| Oct 05 2023 |
4076 |
392.95 |
| Oct 05 2023 |
7168 |
426.78 |
| Oct 05 2023 |
6075 |
356.92 |
| Sep 28 2023 |
4177 |
392.95 |
| Sep 28 2023 |
7167 |
426.78 |
| Sep 28 2023 |
6146 |
356.92 |
| Sep 21 2023 |
4168 |
392.95 |
| Sep 21 2023 |
7164 |
426.78 |
| Sep 21 2023 |
6141 |
356.92 |
| Sep 14 2023 |
4208 |
392.95 |
| Sep 14 2023 |
7179 |
426.78 |
| Sep 14 2023 |
6162 |
356.92 |
| Sep 07 2023 |
4225 |
392.95 |
| Sep 07 2023 |
7194 |
426.78 |
| Sep 07 2023 |
6164 |
356.92 |
| Aug 31 2023 |
4224 |
392.95 |
| Aug 31 2023 |
7270 |
426.78 |
| Aug 31 2023 |
6202 |
356.92 |
| Aug 24 2023 |
4249 |
392.95 |
| Aug 24 2023 |
7230 |
426.78 |
| Aug 24 2023 |
6158 |
356.92 |
| Aug 17 2023 |
4232 |
392.95 |
| Aug 17 2023 |
7255 |
426.78 |
| Aug 17 2023 |
6191 |
356.92 |
| Aug 10 2023 |
4241 |
392.95 |
| Aug 10 2023 |
7247 |
426.78 |
| Aug 10 2023 |
6202 |
356.92 |
| Aug 03 2023 |
4201 |
392.95 |
| Aug 03 2023 |
7216 |
426.78 |
| Aug 03 2023 |
6169 |
356.92 |
| Jul 27 2023 |
4227 |
392.95 |
| Jul 27 2023 |
7206 |
426.78 |
| Jul 27 2023 |
6167 |
356.92 |
| Jul 20 2023 |
5361 |
426.49 |
| Jul 20 2023 |
7257 |
426.78 |
| Jul 20 2023 |
6158 |
356.92 |
| Jul 13 2023 |
4538 |
401.66 |
| Jul 13 2023 |
7257 |
426.78 |
| Jul 13 2023 |
6185 |
356.92 |
| Jul 06 2023 |
4579 |
401.66 |
| Jul 06 2023 |
7268 |
426.78 |
| Jul 06 2023 |
6188 |
356.92 |
| Jun 29 2023 |
4561 |
401.66 |
| Jun 29 2023 |
7214 |
426.78 |
| Jun 29 2023 |
6176 |
356.92 |
| Jun 22 2023 |
4578 |
401.66 |
| Jun 22 2023 |
7194 |
426.78 |
| Jun 22 2023 |
6143 |
356.92 |
| Jun 15 2023 |
4569 |
401.66 |
| Jun 15 2023 |
7794 |
442.71 |
| Jun 15 2023 |
6156 |
356.92 |
| Jun 08 2023 |
4621 |
401.66 |
| Jun 08 2023 |
7808 |
442.71 |
| Jun 08 2023 |
6191 |
356.92 |
| Jun 01 2023 |
4682 |
401.66 |
| Jun 01 2023 |
7693 |
442.71 |
| Jun 01 2023 |
6182 |
356.92 |
| May 25 2023 |
4617 |
401.66 |
| May 25 2023 |
7633 |
442.71 |
| May 25 2023 |
6145 |
356.92 |
| May 18 2023 |
4610 |
401.66 |
| May 18 2023 |
7550 |
442.71 |
| May 18 2023 |
6113 |
356.92 |
| May 11 2023 |
4560 |
401.66 |
| May 11 2023 |
7531 |
442.71 |
| May 11 2023 |
6076 |
356.92 |
| May 04 2023 |
4448 |
401.66 |
| May 04 2023 |
7451 |
442.71 |
| May 04 2023 |
5974 |
356.92 |
| Apr 27 2023 |
4391 |
401.66 |
| Apr 27 2023 |
7417 |
442.71 |
| Apr 27 2023 |
5916 |
356.92 |
| Apr 20 2023 |
4346 |
401.66 |
| Apr 20 2023 |
7326 |
442.71 |
| Apr 20 2023 |
5861 |
356.92 |
| Apr 13 2023 |
4303 |
401.66 |
| Apr 13 2023 |
7292 |
442.71 |
| Apr 13 2023 |
5838 |
356.92 |
| Apr 06 2023 |
4248 |
401.66 |
| Apr 06 2023 |
7281 |
442.71 |
| Apr 06 2023 |
5819 |
356.92 |
| Mar 30 2023 |
4190 |
401.66 |
| Mar 30 2023 |
7258 |
442.71 |
| Mar 30 2023 |
5810 |
356.92 |
| Mar 23 2023 |
4146 |
401.66 |
| Mar 23 2023 |
7183 |
442.71 |
| Mar 23 2023 |
5774 |
356.92 |
| Mar 16 2023 |
4111 |
401.66 |
| Mar 16 2023 |
7167 |
442.71 |
| Mar 16 2023 |
5731 |
356.92 |
| Mar 09 2023 |
3990 |
401.66 |
| Mar 09 2023 |
7138 |
442.71 |
| Mar 09 2023 |
5687 |
356.92 |
| Mar 02 2023 |
3961 |
401.66 |
| Mar 02 2023 |
7101 |
442.71 |
| Mar 02 2023 |
5651 |
356.92 |
| Feb 23 2023 |
3967 |
401.66 |
| Feb 23 2023 |
7090 |
442.71 |
| Feb 23 2023 |
5649 |
356.92 |
| Feb 16 2023 |
3882 |
401.66 |
| Feb 16 2023 |
7030 |
442.71 |
| Feb 16 2023 |
5599 |
356.92 |
| Feb 09 2023 |
3882 |
401.66 |
| Feb 09 2023 |
7011 |
442.71 |
| Feb 09 2023 |
5592 |
356.92 |
| Feb 02 2023 |
3894 |
401.66 |
| Feb 02 2023 |
6971 |
442.71 |
| Feb 02 2023 |
5580 |
356.92 |
| Jan 26 2023 |
3893 |
401.66 |
| Jan 26 2023 |
6941 |
442.71 |
| Jan 26 2023 |
5569 |
356.92 |
| Jan 19 2023 |
3893 |
401.66 |
| Jan 19 2023 |
6921 |
442.71 |
| Jan 19 2023 |
5565 |
356.92 |
| Jan 12 2023 |
3893 |
401.66 |
| Jan 12 2023 |
6919 |
442.71 |
| Jan 12 2023 |
5563 |
356.92 |
| Jan 05 2023 |
3893 |
401.66 |
| Jan 05 2023 |
6919 |
442.71 |
| Jan 05 2023 |
5563 |
356.92 |
| Dec 29 2022 |
3893 |
401.66 |
| Dec 29 2022 |
6919 |
442.71 |
| Dec 29 2022 |
5563 |
356.92 |
| Dec 22 2022 |
3893 |
401.66 |
| Dec 22 2022 |
6919 |
442.71 |
| Dec 22 2022 |
5563 |
356.92 |
| Dec 15 2022 |
3881 |
401.66 |
| Dec 15 2022 |
6916 |
442.71 |
| Dec 15 2022 |
5563 |
356.92 |
| Dec 08 2022 |
3881 |
401.66 |
| Dec 08 2022 |
6911 |
442.71 |
| Dec 08 2022 |
5557 |
356.92 |
| Dec 01 2022 |
3881 |
401.66 |
| Dec 01 2022 |
6911 |
442.71 |
| Dec 01 2022 |
5557 |
356.92 |
| Nov 24 2022 |
3881 |
401.66 |
| Nov 24 2022 |
6911 |
442.71 |
| Nov 24 2022 |
5557 |
356.92 |
| Nov 17 2022 |
3869 |
401.66 |
| Nov 17 2022 |
6906 |
442.71 |
| Nov 17 2022 |
5550 |
356.92 |
| Nov 10 2022 |
3870 |
401.66 |
| Nov 10 2022 |
6906 |
442.71 |
| Nov 10 2022 |
5551 |
356.92 |
| Nov 03 2022 |
3868 |
401.66 |
| Nov 03 2022 |
6881 |
442.71 |
| Nov 03 2022 |
5540 |
356.92 |
| Oct 27 2022 |
3868 |
401.66 |
| Oct 27 2022 |
6864 |
442.71 |
| Oct 27 2022 |
5535 |
356.92 |
| Oct 20 2022 |
3873 |
401.66 |
| Oct 20 2022 |
6865 |
442.71 |
| Oct 20 2022 |
5538 |
356.92 |
| Oct 13 2022 |
3868 |
401.66 |
| Oct 13 2022 |
6865 |
442.71 |
| Oct 13 2022 |
5534 |
356.92 |
| Oct 06 2022 |
3867 |
401.66 |
| Oct 06 2022 |
6870 |
442.71 |
| Oct 06 2022 |
5534 |
356.92 |
| Sep 29 2022 |
3859 |
401.66 |
| Sep 29 2022 |
6890 |
442.71 |
| Sep 29 2022 |
5534 |
356.92 |
| Sep 22 2022 |
3849 |
401.66 |
| Sep 22 2022 |
6884 |
442.71 |
| Sep 22 2022 |
5525 |
356.92 |
| Sep 15 2022 |
3840 |
401.66 |
| Sep 15 2022 |
6881 |
442.71 |
| Sep 15 2022 |
5522 |
356.92 |
| Sep 08 2022 |
3844 |
401.66 |
| Sep 08 2022 |
6810 |
442.71 |
| Sep 08 2022 |
5496 |
356.92 |
| Sep 01 2022 |
3810 |
401.66 |
| Sep 01 2022 |
6720 |
442.71 |
| Sep 01 2022 |
5434 |
356.92 |
| Aug 25 2022 |
3775 |
401.66 |
| Aug 25 2022 |
6654 |
442.71 |
| Aug 25 2022 |
5377 |
356.92 |
| Aug 18 2022 |
3720 |
401.66 |
| Aug 18 2022 |
6622 |
442.71 |
| Aug 18 2022 |
5346 |
356.92 |
| Aug 11 2022 |
3703 |
401.66 |
| Aug 11 2022 |
6522 |
442.71 |
| Aug 11 2022 |
5315 |
356.92 |
| Aug 04 2022 |
3680 |
401.66 |
| Aug 04 2022 |
6512 |
442.71 |
| Aug 04 2022 |
5294 |
356.92 |
| Jul 28 2022 |
3637 |
401.66 |
| Jul 28 2022 |
6402 |
442.71 |
| Jul 28 2022 |
5219 |
356.92 |
| Jul 21 2022 |
3619 |
401.66 |
| Jul 21 2022 |
6294 |
442.71 |
| Jul 21 2022 |
5161 |
356.92 |
| Jul 14 2022 |
3613 |
401.66 |
| Jul 14 2022 |
6276 |
442.71 |
| Jul 14 2022 |
5145 |
356.92 |
| Jul 07 2022 |
3547 |
401.66 |
| Jul 07 2022 |
6220 |
442.71 |
| Jul 07 2022 |
5102 |
356.92 |
| Jun 30 2022 |
3510 |
401.66 |
| Jun 30 2022 |
6196 |
442.71 |
| Jun 30 2022 |
5073 |
356.92 |
| Jun 23 2022 |
3506 |
401.66 |
| Jun 23 2022 |
6161 |
442.71 |
| Jun 23 2022 |
5059 |
356.92 |
| Jun 16 2022 |
3450 |
401.66 |
| Jun 16 2022 |
6056 |
448.95 |
| Jun 16 2022 |
4940 |
356.92 |
| Jun 09 2022 |
3402 |
401.66 |
| Jun 09 2022 |
5971 |
448.95 |
| Jun 09 2022 |
4847 |
356.92 |
| Jun 02 2022 |
4914 |
483.31 |
| Jun 02 2022 |
4442 |
436.35 |
| Jun 02 2022 |
7515 |
415.18 |
| May 26 2022 |
4841 |
483.31 |
| May 26 2022 |
4405 |
436.35 |
| May 26 2022 |
7376 |
415.18 |
| May 19 2022 |
4625 |
483.31 |
| May 19 2022 |
4311 |
436.35 |
| May 19 2022 |
7161 |
415.18 |
| May 12 2022 |
4600 |
483.31 |
| May 12 2022 |
4303 |
436.35 |
| May 12 2022 |
7095 |
415.18 |
| May 05 2022 |
4433 |
483.31 |
| May 05 2022 |
4249 |
436.35 |
| May 05 2022 |
6911 |
415.18 |
| Apr 28 2022 |
4286 |
483.31 |
| Apr 28 2022 |
4251 |
436.35 |
| Apr 28 2022 |
6754 |
415.18 |
| Apr 21 2022 |
4019 |
483.31 |
| Apr 21 2022 |
4109 |
436.35 |
| Apr 21 2022 |
6516 |
415.18 |
| Apr 14 2022 |
3813 |
483.31 |
| Apr 14 2022 |
4072 |
436.35 |
| Apr 14 2022 |
6407 |
415.18 |
| Apr 07 2022 |
3213 |
445.53 |
| Apr 07 2022 |
6026 |
490.5 |
| Apr 07 2022 |
7293 |
441.59 |
| Mar 31 2022 |
3183 |
445.53 |
| Mar 31 2022 |
6030 |
490.5 |
| Mar 31 2022 |
7254 |
441.59 |
| Mar 24 2022 |
6015 |
493.39 |
| Mar 24 2022 |
5961 |
490.5 |
| Mar 24 2022 |
7785 |
464.54 |
| Mar 17 2022 |
6005 |
493.39 |
| Mar 17 2022 |
5858 |
490.5 |
| Mar 17 2022 |
7719 |
464.54 |
| Mar 10 2022 |
5993 |
493.39 |
| Mar 10 2022 |
5883 |
490.5 |
| Mar 10 2022 |
7582 |
464.54 |
| Mar 03 2022 |
6106 |
493.39 |
| Mar 03 2022 |
5995 |
490.5 |
| Mar 03 2022 |
7700 |
464.54 |
| Feb 24 2022 |
5273 |
472.5 |
| Feb 24 2022 |
5990 |
490.5 |
| Feb 24 2022 |
7608 |
481.5 |
| Feb 17 2022 |
4928 |
472.5 |
| Feb 17 2022 |
5843 |
490.5 |
| Feb 17 2022 |
6879 |
481.5 |
| Feb 10 2022 |
4987 |
472.5 |
| Feb 10 2022 |
5877 |
490.5 |
| Feb 10 2022 |
6796 |
481.5 |
| Feb 03 2022 |
5075 |
472.5 |
| Feb 03 2022 |
5967 |
490.5 |
| Feb 03 2022 |
6892 |
481.5 |
| Jan 27 2022 |
5101 |
472.5 |
| Jan 27 2022 |
5977 |
490.5 |
| Jan 27 2022 |
6923 |
481.5 |
| Jan 20 2022 |
5135 |
472.5 |
| Jan 20 2022 |
5983 |
490.5 |
| Jan 20 2022 |
6940 |
481.5 |
| Jan 13 2022 |
5135 |
472.5 |
| Jan 13 2022 |
5998 |
490.5 |
| Jan 13 2022 |
6956 |
481.5 |
| Jan 06 2022 |
5135 |
472.5 |
| Jan 06 2022 |
5999 |
490.5 |
| Jan 06 2022 |
6957 |
481.5 |
| Dec 30 2021 |
5140 |
472.5 |
| Dec 30 2021 |
6007 |
490.5 |
| Dec 30 2021 |
6966 |
481.5 |
| Dec 23 2021 |
5140 |
472.5 |
| Dec 23 2021 |
6007 |
490.5 |
| Dec 23 2021 |
6966 |
481.5 |
| Dec 16 2021 |
5140 |
472.5 |
| Dec 16 2021 |
6007 |
490.5 |
| Dec 16 2021 |
6966 |
481.5 |
| Dec 09 2021 |
5140 |
472.5 |
| Dec 09 2021 |
6007 |
490.5 |
| Dec 09 2021 |
6966 |
481.5 |
| Dec 02 2021 |
5140 |
472.5 |
| Dec 02 2021 |
6006 |
490.5 |
| Dec 02 2021 |
6970 |
481.5 |
| Nov 25 2021 |
5140 |
472.5 |
| Nov 25 2021 |
6006 |
490.5 |
| Nov 25 2021 |
6970 |
481.5 |
| Nov 18 2021 |
5140 |
472.5 |
| Nov 18 2021 |
6007 |
490.5 |
| Nov 18 2021 |
6971 |
481.5 |
| Nov 11 2021 |
5141 |
472.5 |
| Nov 11 2021 |
6007 |
490.5 |
| Nov 11 2021 |
6972 |
481.5 |
| Nov 04 2021 |
5139 |
472.5 |
| Nov 04 2021 |
6007 |
490.5 |
| Nov 04 2021 |
7038 |
481.5 |
| Oct 28 2021 |
5139 |
472.5 |
| Oct 28 2021 |
6007 |
490.5 |
| Oct 28 2021 |
7038 |
481.5 |
| Oct 21 2021 |
5139 |
472.5 |
| Oct 21 2021 |
6006 |
490.5 |
| Oct 21 2021 |
7064 |
481.5 |
| Oct 14 2021 |
5135 |
472.5 |
| Oct 14 2021 |
6007 |
490.5 |
| Oct 14 2021 |
7071 |
481.5 |
| Oct 07 2021 |
5149 |
472.5 |
| Oct 07 2021 |
6009 |
490.5 |
| Oct 07 2021 |
7087 |
481.5 |
| Sep 30 2021 |
5161 |
472.5 |
| Sep 30 2021 |
5946 |
490.5 |
| Sep 30 2021 |
7036 |
481.5 |
| Sep 23 2021 |
5218 |
472.5 |
| Sep 23 2021 |
5853 |
490.5 |
| Sep 23 2021 |
6999 |
481.5 |
| Sep 16 2021 |
5158 |
472.5 |
| Sep 16 2021 |
5833 |
490.5 |
| Sep 16 2021 |
6943 |
481.5 |
| Sep 09 2021 |
5224 |
472.5 |
| Sep 09 2021 |
4896 |
466.88 |
| Sep 09 2021 |
6393 |
469.69 |
| Sep 02 2021 |
5356 |
472.5 |
| Sep 02 2021 |
4833 |
466.88 |
| Sep 02 2021 |
6531 |
469.69 |
| Aug 26 2021 |
5465 |
472.5 |
| Aug 26 2021 |
4876 |
466.88 |
| Aug 26 2021 |
6446 |
469.69 |
| Aug 19 2021 |
5554 |
472.5 |
| Aug 19 2021 |
4946 |
466.88 |
| Aug 19 2021 |
6584 |
469.69 |
| Aug 12 2021 |
5565 |
472.5 |
| Aug 12 2021 |
4965 |
466.88 |
| Aug 12 2021 |
6654 |
469.69 |
| Aug 05 2021 |
5679 |
472.5 |
| Aug 05 2021 |
4968 |
466.88 |
| Aug 05 2021 |
6633 |
469.69 |
| Jul 29 2021 |
5830 |
472.5 |
| Jul 29 2021 |
4942 |
466.88 |
| Jul 29 2021 |
6708 |
469.69 |
| Jul 22 2021 |
4857 |
466.88 |
| Jul 22 2021 |
6424 |
466.88 |
| Jul 15 2021 |
4811 |
466.88 |
| Jul 15 2021 |
6448 |
466.88 |
| Jul 08 2021 |
4807 |
466.88 |
| Jul 08 2021 |
6407 |
466.88 |
| Jul 01 2021 |
4771 |
466.88 |
| Jul 01 2021 |
6375 |
466.88 |
| Jun 24 2021 |
4768 |
466.88 |
| Jun 24 2021 |
6327 |
466.88 |
| Jun 10 2021 |
8639 |
530.09 |
| Jun 10 2021 |
9592 |
530.09 |
| Jun 03 2021 |
9389 |
531.09 |
| May 27 2021 |
8612 |
531.09 |
| May 27 2021 |
9411 |
531.09 |
| May 07 2021 |
23060 |
548.26 |
| Jun 05 2020 |
10764 |
531.09 |
| Jun 05 2020 |
16358 |
531.09 |
| May 29 2020 |
11088 |
531.09 |
| May 29 2020 |
16852 |
531.09 |
| May 22 2020 |
11385 |
531.09 |
| May 22 2020 |
17359 |
531.09 |
| May 15 2020 |
12449 |
543.46 |
| May 15 2020 |
18776 |
543.46 |
| May 08 2020 |
12969 |
548.26 |
| May 08 2020 |
19526 |
548.26 |
| May 01 2020 |
13588 |
548.26 |
| May 01 2020 |
20358 |
548.26 |
| Apr 24 2020 |
14183 |
548.26 |
| Apr 24 2020 |
21812 |
548.26 |
| Apr 17 2020 |
14664 |
548.26 |
| Apr 17 2020 |
22251 |
548.26 |
| Apr 10 2020 |
15116 |
548.26 |
| Apr 10 2020 |
22773 |
548.26 |
| Apr 03 2020 |
15686 |
548.26 |
| Apr 03 2020 |
23328 |
548.26 |
| Mar 27 2020 |
16283 |
548.26 |
| Mar 27 2020 |
23930 |
548.26 |
| Mar 20 2020 |
16619 |
548.26 |
| Mar 20 2020 |
24262 |
548.26 |
| Mar 13 2020 |
16957 |
548.26 |
| Mar 13 2020 |
24586 |
548.26 |
| Mar 06 2020 |
17295 |
548.26 |
| Mar 06 2020 |
24820 |
548.26 |
| Feb 28 2020 |
17304 |
548.26 |
| Feb 28 2020 |
24811 |
548.26 |
| Feb 21 2020 |
17046 |
548.26 |
| Feb 21 2020 |
24590 |
548.26 |
| Feb 14 2020 |
17129 |
548.26 |
| Feb 14 2020 |
24655 |
548.26 |
| Feb 07 2020 |
17074 |
548.26 |
| Feb 07 2020 |
24483 |
548.26 |
| Jan 31 2020 |
17162 |
548.26 |
| Jan 31 2020 |
24551 |
548.26 |
| Jan 24 2020 |
17188 |
548.26 |
| Jan 24 2020 |
24593 |
548.26 |
| Jan 17 2020 |
17214 |
548.26 |
| Jan 17 2020 |
24457 |
548.26 |
| Jan 10 2020 |
17214 |
548.26 |
| Jan 10 2020 |
24457 |
548.26 |
| Jan 03 2020 |
17216 |
548.26 |
| Jan 03 2020 |
24467 |
548.26 |
| Dec 27 2019 |
17216 |
548.26 |
| Dec 27 2019 |
24460 |
548.26 |
| Dec 20 2019 |
17216 |
548.26 |
| Dec 20 2019 |
24460 |
548.26 |
| Dec 13 2019 |
17217 |
548.26 |
| Dec 13 2019 |
24461 |
548.26 |
| Dec 06 2019 |
17217 |
548.26 |
| Dec 06 2019 |
24446 |
548.26 |
| Nov 29 2019 |
17217 |
548.26 |
| Nov 29 2019 |
24419 |
548.26 |
| Nov 22 2019 |
17217 |
548.26 |
| Nov 22 2019 |
24419 |
548.26 |
| Nov 15 2019 |
17217 |
548.26 |
| Nov 15 2019 |
24424 |
548.26 |
| Nov 08 2019 |
17155 |
548.26 |
| Nov 08 2019 |
24336 |
548.26 |
| Nov 01 2019 |
16795 |
548.26 |
| Nov 01 2019 |
23985 |
548.26 |
| Oct 25 2019 |
16795 |
548.26 |
| Oct 25 2019 |
24004 |
548.26 |
| Oct 18 2019 |
16884 |
548.26 |
| Oct 18 2019 |
24061 |
548.26 |
| Oct 11 2019 |
16823 |
548.26 |
| Oct 11 2019 |
24010 |
548.26 |
| Oct 04 2019 |
16781 |
548.26 |
| Oct 04 2019 |
23981 |
548.26 |
| Sep 27 2019 |
16783 |
548.26 |
| Sep 27 2019 |
24115 |
548.26 |
| Sep 20 2019 |
16709 |
548.26 |
| Sep 20 2019 |
24083 |
548.26 |
| Sep 13 2019 |
16811 |
548.26 |
| Sep 13 2019 |
24143 |
548.26 |
| Sep 06 2019 |
17170 |
548.26 |
| Sep 06 2019 |
24592 |
548.26 |
| Aug 30 2019 |
17267 |
548.26 |
| Aug 30 2019 |
24768 |
548.26 |
| Aug 23 2019 |
17493 |
548.26 |
| Aug 23 2019 |
25050 |
548.26 |
| Aug 16 2019 |
17383 |
548.26 |
| Aug 16 2019 |
24972 |
548.26 |
| Aug 09 2019 |
17457 |
548.26 |
| Aug 09 2019 |
25094 |
548.26 |
| Aug 02 2019 |
17611 |
548.26 |
| Aug 02 2019 |
25273 |
548.26 |
| Jul 26 2019 |
17579 |
548.26 |
| Jul 26 2019 |
25386 |
548.26 |
| Jul 19 2019 |
17859 |
548.26 |
| Jul 19 2019 |
25601 |
548.26 |
| Jul 12 2019 |
17785 |
548.26 |
| Jul 12 2019 |
25652 |
548.26 |
| Jul 05 2019 |
18022 |
548.26 |
| Jul 05 2019 |
26108 |
548.26 |
| Jun 28 2019 |
18135 |
548.26 |
| Jun 28 2019 |
26328 |
548.26 |
| Jun 21 2019 |
18077 |
547.66 |
| Jun 21 2019 |
26112 |
547.66 |
| Jun 14 2019 |
17952 |
546.61 |
| Jun 14 2019 |
26106 |
546.61 |
| Jun 07 2019 |
18558 |
555.45 |
| Jun 07 2019 |
27022 |
555.45 |
| May 31 2019 |
18542 |
555.45 |
| May 31 2019 |
26923 |
555.45 |
| May 24 2019 |
18487 |
555.45 |
| May 24 2019 |
26933 |
555.45 |
| May 17 2019 |
18777 |
560.47 |
| May 17 2019 |
27304 |
560.47 |
