| Jun 06 2026 |
3139 |
402.91 |
| Jun 06 2026 |
3632 |
402.91 |
| Jun 02 2026 |
4446 |
406.11 |
| Jun 02 2026 |
5339 |
406.11 |
| May 26 2026 |
4430 |
406.11 |
| May 26 2026 |
5362 |
406.11 |
| May 19 2026 |
4427 |
406.11 |
| May 19 2026 |
5344 |
406.11 |
| May 12 2026 |
4457 |
406.11 |
| May 12 2026 |
5414 |
406.11 |
| May 05 2026 |
4391 |
406.11 |
| May 05 2026 |
5385 |
406.11 |
| Apr 28 2026 |
4431 |
404.74 |
| Apr 28 2026 |
5515 |
404.74 |
| Apr 21 2026 |
4382 |
404.74 |
| Apr 21 2026 |
5602 |
404.74 |
| Apr 14 2026 |
4328 |
404.74 |
| Apr 14 2026 |
5602 |
404.74 |
| Apr 07 2026 |
3869 |
385.36 |
| Apr 07 2026 |
4999 |
385.36 |
| Mar 31 2026 |
3883 |
385.36 |
| Mar 31 2026 |
5076 |
385.36 |
| Mar 24 2026 |
3903 |
385.36 |
| Mar 24 2026 |
5147 |
385.36 |
| Mar 17 2026 |
3961 |
385.36 |
| Mar 17 2026 |
5178 |
385.36 |
| Mar 10 2026 |
3925 |
385.36 |
| Mar 10 2026 |
5182 |
385.36 |
| Mar 03 2026 |
3979 |
385.36 |
| Mar 03 2026 |
5227 |
385.36 |
| Feb 24 2026 |
3845 |
385.36 |
| Feb 24 2026 |
5113 |
385.36 |
| Feb 17 2026 |
3850 |
385.36 |
| Feb 17 2026 |
5171 |
385.36 |
| Feb 10 2026 |
3866 |
385.36 |
| Feb 10 2026 |
5225 |
385.36 |
| Feb 03 2026 |
3886 |
385.36 |
| Feb 03 2026 |
5241 |
385.36 |
| Jan 27 2026 |
3902 |
385.36 |
| Jan 27 2026 |
5267 |
385.36 |
| Jan 20 2026 |
3935 |
385.36 |
| Jan 20 2026 |
5293 |
385.36 |
| Jan 13 2026 |
3945 |
385.36 |
| Jan 13 2026 |
5307 |
385.36 |
| Jan 06 2026 |
3944 |
385.36 |
| Jan 06 2026 |
5306 |
385.36 |
| Dec 30 2025 |
3953 |
385.36 |
| Dec 30 2025 |
5311 |
385.36 |
| Dec 23 2025 |
3955 |
385.36 |
| Dec 23 2025 |
5301 |
385.36 |
| Dec 16 2025 |
3955 |
385.36 |
| Dec 16 2025 |
5315 |
385.36 |
| Dec 09 2025 |
3955 |
385.36 |
| Dec 09 2025 |
5315 |
385.36 |
| Dec 02 2025 |
3955 |
385.36 |
| Dec 02 2025 |
5315 |
385.36 |
| Nov 25 2025 |
3955 |
385.36 |
| Nov 25 2025 |
5315 |
385.36 |
| Nov 18 2025 |
3955 |
385.36 |
| Nov 18 2025 |
5315 |
385.36 |
| Nov 11 2025 |
3949 |
385.36 |
| Nov 11 2025 |
5312 |
385.36 |
| Nov 04 2025 |
3950 |
385.36 |
| Nov 04 2025 |
5313 |
385.36 |
| Oct 28 2025 |
3950 |
385.36 |
| Oct 28 2025 |
5327 |
385.36 |
| Oct 21 2025 |
3950 |
385.36 |
| Oct 21 2025 |
5330 |
385.36 |
| Oct 14 2025 |
3950 |
385.36 |
| Oct 14 2025 |
5330 |
385.36 |
| Oct 07 2025 |
3948 |
385.36 |
| Oct 07 2025 |
5315 |
385.36 |
| Sep 30 2025 |
3947 |
385.36 |
| Sep 30 2025 |
5317 |
385.36 |
| Sep 23 2025 |
3973 |
385.36 |
| Sep 23 2025 |
5327 |
385.36 |
| Sep 16 2025 |
3983 |
385.36 |
| Sep 16 2025 |
5338 |
385.36 |
| Sep 09 2025 |
3979 |
385.36 |
| Sep 09 2025 |
5337 |
385.36 |
| Sep 02 2025 |
3900 |
385.36 |
| Sep 02 2025 |
5282 |
385.36 |
| Aug 26 2025 |
3961 |
385.36 |
| Aug 26 2025 |
5369 |
385.36 |
| Aug 19 2025 |
3931 |
385.36 |
| Aug 19 2025 |
5375 |
385.36 |
| Aug 12 2025 |
3921 |
385.36 |
| Aug 12 2025 |
5386 |
385.36 |
| Aug 05 2025 |
3951 |
385.36 |
| Aug 05 2025 |
5412 |
385.36 |
| Jul 29 2025 |
3889 |
385.36 |
| Jul 29 2025 |
5389 |
385.36 |
| Jul 22 2025 |
3990 |
385.36 |
| Jul 22 2025 |
5484 |
385.36 |
| Jul 15 2025 |
3867 |
381.99 |
| Jul 15 2025 |
5336 |
381.99 |
| Jul 08 2025 |
3496 |
366.28 |
| Jul 08 2025 |
4738 |
366.28 |
| Jul 01 2025 |
3438 |
366.28 |
| Jul 01 2025 |
4720 |
366.28 |
| Jun 24 2025 |
3250 |
358.75 |
| Jun 24 2025 |
4423 |
358.75 |
| Jun 17 2025 |
3280 |
358.75 |
| Jun 17 2025 |
4454 |
358.75 |
| Jun 10 2025 |
3209 |
358.75 |
| Jun 10 2025 |
4426 |
358.75 |
| Jun 03 2025 |
3108 |
353.77 |
| Jun 03 2025 |
4197 |
353.77 |
| May 27 2025 |
3094 |
353.77 |
| May 27 2025 |
4185 |
353.77 |
| May 20 2025 |
3163 |
353.77 |
| May 20 2025 |
4259 |
353.77 |
| May 13 2025 |
3181 |
353.77 |
| May 13 2025 |
4267 |
353.77 |
| May 06 2025 |
3156 |
353.77 |
| May 06 2025 |
4236 |
353.77 |
| Apr 29 2025 |
3179 |
353.77 |
| Apr 29 2025 |
4317 |
353.77 |
| Apr 22 2025 |
3006 |
347.51 |
| Apr 22 2025 |
4100 |
347.51 |
| Apr 15 2025 |
3031 |
348.38 |
| Apr 15 2025 |
4158 |
348.38 |
| Apr 08 2025 |
3204 |
353.38 |
| Apr 08 2025 |
4435 |
353.38 |
| Apr 01 2025 |
3211 |
353.38 |
| Apr 01 2025 |
4419 |
353.38 |
| Mar 25 2025 |
3212 |
353.38 |
| Mar 25 2025 |
4390 |
353.38 |
| Mar 18 2025 |
3234 |
353.38 |
| Mar 18 2025 |
4423 |
353.38 |
| Mar 11 2025 |
3196 |
353.38 |
| Mar 11 2025 |
4405 |
353.38 |
| Mar 04 2025 |
3208 |
353.38 |
| Mar 04 2025 |
4422 |
353.38 |
| Feb 25 2025 |
3181 |
353.38 |
| Feb 25 2025 |
4380 |
353.38 |
| Feb 18 2025 |
3189 |
353.38 |
| Feb 18 2025 |
4389 |
353.38 |
| Feb 11 2025 |
3190 |
353.38 |
| Feb 11 2025 |
4404 |
353.38 |
| Feb 04 2025 |
3175 |
353.38 |
| Feb 04 2025 |
4387 |
353.38 |
| Jan 29 2025 |
3166 |
353.38 |
| Jan 29 2025 |
4375 |
353.38 |
| Jan 22 2025 |
3182 |
353.38 |
| Jan 22 2025 |
4382 |
353.38 |
| Jan 15 2025 |
3180 |
353.38 |
| Jan 15 2025 |
4385 |
353.38 |
| Jan 08 2025 |
3159 |
353.38 |
| Jan 08 2025 |
4345 |
353.38 |
| Jan 01 2025 |
3164 |
353.38 |
| Jan 01 2025 |
4347 |
353.38 |
| Dec 25 2024 |
3159 |
353.38 |
| Dec 25 2024 |
4342 |
353.38 |
| Dec 18 2024 |
3159 |
353.38 |
| Dec 18 2024 |
4339 |
353.38 |
| Dec 11 2024 |
3155 |
353.38 |
| Dec 11 2024 |
4337 |
353.38 |
| Dec 04 2024 |
3156 |
353.38 |
| Dec 04 2024 |
4337 |
353.38 |
| Nov 27 2024 |
3156 |
353.38 |
| Nov 27 2024 |
4337 |
353.38 |
| Nov 20 2024 |
3155 |
353.38 |
| Nov 20 2024 |
4336 |
353.38 |
| Nov 13 2024 |
3151 |
353.38 |
| Nov 13 2024 |
4333 |
353.38 |
| Nov 06 2024 |
3147 |
353.38 |
| Nov 06 2024 |
4326 |
353.38 |
| Oct 30 2024 |
3126 |
353.38 |
| Oct 30 2024 |
4310 |
353.38 |
| Oct 23 2024 |
3137 |
353.38 |
| Oct 23 2024 |
4538 |
353.38 |
| Oct 16 2024 |
3140 |
353.38 |
| Oct 16 2024 |
4546 |
353.38 |
| Oct 09 2024 |
3128 |
353.38 |
| Oct 09 2024 |
4544 |
353.38 |
| Oct 02 2024 |
3127 |
353.38 |
| Oct 02 2024 |
4539 |
353.38 |
| Sep 25 2024 |
3115 |
353.38 |
| Sep 25 2024 |
4541 |
353.38 |
| Sep 18 2024 |
3105 |
353.38 |
| Sep 18 2024 |
4493 |
353.38 |
| Sep 11 2024 |
3085 |
353.38 |
| Sep 11 2024 |
4494 |
353.38 |
| Sep 04 2024 |
3039 |
353.38 |
| Sep 04 2024 |
4428 |
353.38 |
| Aug 28 2024 |
3032 |
353.38 |
| Aug 28 2024 |
4470 |
353.38 |
| Aug 21 2024 |
3069 |
353.38 |
| Aug 21 2024 |
4506 |
353.38 |
| Aug 14 2024 |
2981 |
353.38 |
| Aug 14 2024 |
4396 |
353.38 |
| Aug 07 2024 |
2984 |
353.38 |
| Aug 07 2024 |
4404 |
353.38 |
| Jul 31 2024 |
2974 |
353.38 |
| Jul 31 2024 |
4426 |
353.38 |
| Jul 24 2024 |
3011 |
353.38 |
| Jul 24 2024 |
4367 |
353.38 |
| Jul 17 2024 |
3082 |
353.38 |
| Jul 17 2024 |
4407 |
353.38 |
| Jul 10 2024 |
1648 |
351.89 |
| Jul 10 2024 |
2308 |
351.89 |
| Jul 03 2024 |
1661 |
350.11 |
| Jul 03 2024 |
2377 |
350.11 |
| Jun 26 2024 |
1707 |
350.11 |
| Jun 26 2024 |
2257 |
350.11 |
| Jun 19 2024 |
1691 |
350.11 |
| Jun 19 2024 |
2287 |
350.11 |
| Jun 12 2024 |
1680 |
350.11 |
| Jun 12 2024 |
2249 |
350.11 |
| Jun 05 2024 |
1687 |
350.11 |
| Jun 05 2024 |
2235 |
350.11 |
| May 29 2024 |
1702 |
350.11 |
| May 29 2024 |
2192 |
350.11 |
| May 22 2024 |
1664 |
350.11 |
| May 22 2024 |
2314 |
350.11 |
| May 15 2024 |
1600 |
350.11 |
| May 15 2024 |
2326 |
350.11 |
| May 08 2024 |
2710 |
343.05 |
| May 08 2024 |
3841 |
343.05 |
| May 01 2024 |
2743 |
343.05 |
| May 01 2024 |
3918 |
343.05 |
| Apr 24 2024 |
4362 |
353.31 |
| Apr 24 2024 |
6043 |
353.31 |
| Apr 17 2024 |
4650 |
361.19 |
| Apr 17 2024 |
6690 |
361.19 |
| Apr 10 2024 |
4653 |
361.19 |
| Apr 10 2024 |
6674 |
361.19 |
| Apr 03 2024 |
4641 |
361.19 |
| Apr 03 2024 |
6670 |
361.19 |
| Mar 27 2024 |
4637 |
361.19 |
| Mar 27 2024 |
6676 |
361.19 |
| Mar 21 2024 |
4653 |
361.19 |
| Mar 21 2024 |
6666 |
361.19 |
| Mar 14 2024 |
4627 |
361.19 |
| Mar 14 2024 |
6629 |
361.19 |
| Mar 07 2024 |
4652 |
361.19 |
| Mar 07 2024 |
6640 |
361.19 |
| Feb 29 2024 |
4658 |
361.19 |
| Feb 29 2024 |
6688 |
361.19 |
| Feb 22 2024 |
4639 |
361.19 |
| Feb 22 2024 |
6673 |
361.19 |
| Feb 15 2024 |
4648 |
361.19 |
| Feb 15 2024 |
6640 |
361.19 |
| Feb 08 2024 |
4640 |
361.19 |
| Feb 08 2024 |
6602 |
361.19 |
| Feb 01 2024 |
4682 |
361.19 |
| Feb 01 2024 |
6509 |
361.19 |
| Jan 25 2024 |
4677 |
361.19 |
| Jan 25 2024 |
6499 |
361.19 |
| Jan 18 2024 |
4677 |
361.19 |
| Jan 18 2024 |
6504 |
361.19 |
| Jan 11 2024 |
4677 |
361.19 |
| Jan 11 2024 |
6511 |
361.19 |
| Jan 04 2024 |
4677 |
361.19 |
| Jan 04 2024 |
6508 |
361.19 |
| Dec 28 2023 |
4679 |
361.19 |
| Dec 28 2023 |
6504 |
361.19 |
| Dec 21 2023 |
4679 |
361.19 |
| Dec 21 2023 |
6504 |
361.19 |
| Dec 14 2023 |
4677 |
361.19 |
| Dec 14 2023 |
6503 |
361.19 |
| Dec 07 2023 |
4677 |
361.19 |
| Dec 07 2023 |
6503 |
361.19 |
| Nov 30 2023 |
4674 |
361.19 |
| Nov 30 2023 |
6502 |
361.19 |
| Nov 23 2023 |
4674 |
361.19 |
| Nov 23 2023 |
6500 |
361.19 |
| Nov 16 2023 |
4673 |
361.19 |
| Nov 16 2023 |
6495 |
361.19 |
| Nov 09 2023 |
4672 |
361.19 |
| Nov 09 2023 |
6491 |
361.19 |
| Nov 02 2023 |
4672 |
361.19 |
| Nov 02 2023 |
6491 |
361.19 |
| Oct 26 2023 |
4695 |
361.19 |
| Oct 26 2023 |
6481 |
361.19 |
| Oct 19 2023 |
4694 |
361.19 |
| Oct 19 2023 |
6439 |
361.19 |
| Oct 12 2023 |
4698 |
361.19 |
| Oct 12 2023 |
6442 |
361.19 |
| Oct 05 2023 |
4699 |
361.19 |
| Oct 05 2023 |
6343 |
361.19 |
| Sep 28 2023 |
4696 |
361.19 |
| Sep 28 2023 |
6414 |
361.19 |
| Sep 21 2023 |
4685 |
361.19 |
| Sep 21 2023 |
6403 |
361.19 |
| Sep 14 2023 |
4691 |
361.19 |
| Sep 14 2023 |
6423 |
361.19 |
| Sep 07 2023 |
4688 |
361.19 |
| Sep 07 2023 |
6423 |
361.19 |
| Aug 31 2023 |
4743 |
361.19 |
| Aug 31 2023 |
6462 |
361.19 |
| Aug 24 2023 |
4717 |
361.19 |
| Aug 24 2023 |
6412 |
361.19 |
| Aug 17 2023 |
4744 |
361.19 |
| Aug 17 2023 |
6437 |
361.19 |
| Aug 10 2023 |
4738 |
361.19 |
| Aug 10 2023 |
6446 |
361.19 |
| Aug 03 2023 |
4710 |
361.19 |
| Aug 03 2023 |
6424 |
361.19 |
| Jul 27 2023 |
5347 |
378.1 |
| Jul 27 2023 |
7435 |
378.1 |
| Jul 20 2023 |
5379 |
378.1 |
| Jul 20 2023 |
7380 |
378.1 |
| Jul 13 2023 |
5397 |
378.1 |
| Jul 13 2023 |
7401 |
378.1 |
| Jul 06 2023 |
5415 |
378.1 |
| Jul 06 2023 |
7429 |
378.1 |
| Jun 29 2023 |
5371 |
378.1 |
| Jun 29 2023 |
7401 |
378.1 |
| Jun 22 2023 |
4149 |
345.03 |
| Jun 22 2023 |
5520 |
345.03 |
| Jun 15 2023 |
4161 |
345.03 |
| Jun 15 2023 |
5509 |
345.03 |
| Jun 08 2023 |
4330 |
349.61 |
| Jun 08 2023 |
5786 |
349.61 |
| Jun 01 2023 |
4272 |
349.61 |
| Jun 01 2023 |
5771 |
349.61 |
| May 25 2023 |
4251 |
349.61 |
| May 25 2023 |
5743 |
349.61 |
| May 18 2023 |
4336 |
352.31 |
| May 18 2023 |
5852 |
352.31 |
| May 11 2023 |
4315 |
352.31 |
| May 11 2023 |
5814 |
352.31 |
| May 04 2023 |
4260 |
352.31 |
| May 04 2023 |
5695 |
352.31 |
| Apr 27 2023 |
4231 |
352.31 |
| Apr 27 2023 |
5644 |
352.31 |
| Apr 20 2023 |
4191 |
352.31 |
| Apr 20 2023 |
5595 |
352.31 |
| Apr 13 2023 |
4215 |
353.66 |
| Apr 13 2023 |
5656 |
353.66 |
| Apr 06 2023 |
4215 |
353.66 |
| Apr 06 2023 |
5640 |
353.66 |
| Mar 30 2023 |
4201 |
353.66 |
| Mar 30 2023 |
5637 |
353.66 |
| Mar 23 2023 |
4149 |
353.66 |
| Mar 23 2023 |
5596 |
353.66 |
| Mar 16 2023 |
4118 |
353.66 |
| Mar 16 2023 |
5552 |
353.66 |
| Mar 09 2023 |
4097 |
353.66 |
| Mar 09 2023 |
5518 |
353.66 |
| Mar 02 2023 |
4058 |
353.66 |
| Mar 02 2023 |
5473 |
353.66 |
| Feb 23 2023 |
4050 |
353.66 |
| Feb 23 2023 |
5470 |
353.66 |
| Feb 16 2023 |
4016 |
353.66 |
| Feb 16 2023 |
5416 |
353.66 |
| Feb 09 2023 |
4000 |
353.66 |
| Feb 09 2023 |
5409 |
353.66 |
| Feb 02 2023 |
3979 |
353.66 |
| Feb 02 2023 |
5398 |
353.66 |
| Jan 26 2023 |
3962 |
353.66 |
| Jan 26 2023 |
5390 |
353.66 |
| Jan 19 2023 |
3946 |
353.66 |
| Jan 19 2023 |
5383 |
353.66 |
| Jan 12 2023 |
3944 |
353.66 |
| Jan 12 2023 |
5380 |
353.66 |
| Jan 05 2023 |
3944 |
353.66 |
| Jan 05 2023 |
5380 |
353.66 |
| Dec 29 2022 |
3944 |
353.66 |
| Dec 29 2022 |
5380 |
353.66 |
| Dec 22 2022 |
3944 |
353.66 |
| Dec 22 2022 |
5380 |
353.66 |
| Dec 15 2022 |
3943 |
353.66 |
| Dec 15 2022 |
5382 |
353.66 |
| Dec 08 2022 |
3937 |
353.66 |
| Dec 08 2022 |
5376 |
353.66 |
| Dec 01 2022 |
3937 |
353.66 |
| Dec 01 2022 |
5376 |
353.66 |
| Nov 24 2022 |
3937 |
353.66 |
| Nov 24 2022 |
5376 |
353.66 |
| Nov 17 2022 |
3934 |
353.66 |
| Nov 17 2022 |
5373 |
353.66 |
| Nov 10 2022 |
3934 |
353.66 |
| Nov 10 2022 |
5374 |
353.66 |
| Nov 03 2022 |
3920 |
353.66 |
| Nov 03 2022 |
5363 |
353.66 |
| Oct 27 2022 |
3917 |
353.66 |
| Oct 27 2022 |
5357 |
353.66 |
| Oct 20 2022 |
3917 |
353.66 |
| Oct 20 2022 |
5359 |
353.66 |
| Oct 13 2022 |
3917 |
353.66 |
| Oct 13 2022 |
5355 |
353.66 |
| Oct 06 2022 |
3920 |
353.66 |
| Oct 06 2022 |
5356 |
353.66 |
| Sep 29 2022 |
3927 |
353.66 |
| Sep 29 2022 |
5356 |
353.66 |
| Sep 22 2022 |
3923 |
353.66 |
| Sep 22 2022 |
5351 |
353.66 |
| Sep 15 2022 |
3916 |
353.66 |
| Sep 15 2022 |
5345 |
353.66 |
| Sep 08 2022 |
3882 |
353.66 |
| Sep 08 2022 |
5321 |
353.66 |
| Sep 01 2022 |
3830 |
353.66 |
| Sep 01 2022 |
5258 |
353.66 |
| Aug 25 2022 |
3777 |
353.66 |
| Aug 25 2022 |
5206 |
353.66 |
| Aug 18 2022 |
3759 |
353.66 |
| Aug 18 2022 |
5176 |
353.66 |
| Aug 11 2022 |
3716 |
353.66 |
| Aug 11 2022 |
5151 |
353.66 |
| Aug 04 2022 |
3708 |
353.66 |
| Aug 04 2022 |
5129 |
353.66 |
| Jul 28 2022 |
3636 |
353.66 |
| Jul 28 2022 |
5063 |
353.66 |
| Jul 21 2022 |
3562 |
353.66 |
| Jul 21 2022 |
4999 |
353.66 |
| Jul 14 2022 |
3557 |
353.66 |
| Jul 14 2022 |
4983 |
353.66 |
| Jul 07 2022 |
3522 |
353.66 |
| Jul 07 2022 |
4953 |
353.66 |
| Jun 30 2022 |
3509 |
353.66 |
| Jun 30 2022 |
4928 |
353.66 |
| Jun 23 2022 |
3663 |
359.2 |
| Jun 23 2022 |
5169 |
359.2 |
| Jun 16 2022 |
3499 |
359.2 |
| Jun 16 2022 |
5047 |
359.2 |
| Jun 09 2022 |
3464 |
359.2 |
| Jun 09 2022 |
4959 |
359.2 |
| Jun 02 2022 |
3345 |
359.2 |
| Jun 02 2022 |
4833 |
359.2 |
| May 26 2022 |
3292 |
359.2 |
| May 26 2022 |
4709 |
359.2 |
| May 19 2022 |
3184 |
359.2 |
| May 19 2022 |
4595 |
359.2 |
| May 12 2022 |
3161 |
359.2 |
| May 12 2022 |
4555 |
359.2 |
| May 05 2022 |
3055 |
359.2 |
| May 05 2022 |
4421 |
359.2 |
| Apr 28 2022 |
2980 |
359.2 |
| Apr 28 2022 |
4322 |
359.2 |
| Apr 21 2022 |
2873 |
359.2 |
| Apr 21 2022 |
4169 |
359.2 |
| Apr 14 2022 |
2836 |
359.2 |
| Apr 14 2022 |
4104 |
359.2 |
| Apr 07 2022 |
2798 |
359.2 |
| Apr 07 2022 |
4032 |
359.2 |
| Mar 31 2022 |
2792 |
359.2 |
| Mar 31 2022 |
4022 |
359.2 |
| Mar 24 2022 |
2735 |
359.2 |
| Mar 24 2022 |
3926 |
359.2 |
| Mar 17 2022 |
2693 |
359.2 |
| Mar 17 2022 |
3894 |
359.2 |
| Mar 10 2022 |
2676 |
359.2 |
| Mar 10 2022 |
3842 |
359.2 |
| Mar 03 2022 |
2684 |
359.2 |
| Mar 03 2022 |
3849 |
359.2 |
| Feb 24 2022 |
2655 |
359.2 |
| Feb 24 2022 |
3764 |
359.2 |
| Feb 17 2022 |
2500 |
359.2 |
| Feb 17 2022 |
3517 |
359.2 |
| Feb 10 2022 |
2519 |
359.2 |
| Feb 10 2022 |
3566 |
359.2 |
| Feb 03 2022 |
2534 |
359.2 |
| Feb 03 2022 |
3580 |
359.2 |
| Jan 27 2022 |
2543 |
359.2 |
| Jan 27 2022 |
3582 |
359.2 |
| Jan 20 2022 |
2555 |
359.2 |
| Jan 20 2022 |
3595 |
359.2 |
| Jan 13 2022 |
2564 |
359.2 |
| Jan 13 2022 |
3597 |
359.2 |
| Jan 06 2022 |
2564 |
359.2 |
| Jan 06 2022 |
3597 |
359.2 |
| Dec 30 2021 |
2565 |
359.2 |
| Dec 30 2021 |
3596 |
359.2 |
| Dec 23 2021 |
2565 |
359.2 |
| Dec 23 2021 |
3596 |
359.2 |
| Dec 16 2021 |
2565 |
359.2 |
| Dec 16 2021 |
3596 |
359.2 |
| Dec 09 2021 |
2565 |
359.2 |
| Dec 09 2021 |
3596 |
359.2 |
| Dec 02 2021 |
2565 |
359.2 |
| Dec 02 2021 |
3596 |
359.2 |
| Nov 25 2021 |
2565 |
359.2 |
| Nov 25 2021 |
3596 |
359.2 |
| Nov 18 2021 |
2565 |
359.2 |
| Nov 18 2021 |
3596 |
359.2 |
| Nov 11 2021 |
2565 |
359.2 |
| Nov 11 2021 |
3596 |
359.2 |
| Nov 04 2021 |
2565 |
359.2 |
| Nov 04 2021 |
3606 |
359.2 |
| Oct 28 2021 |
2565 |
359.2 |
| Oct 28 2021 |
3606 |
359.2 |
| Oct 21 2021 |
2565 |
359.2 |
| Oct 21 2021 |
3606 |
359.2 |
| Oct 14 2021 |
2565 |
359.2 |
| Oct 14 2021 |
3609 |
359.2 |
| Oct 07 2021 |
2566 |
359.2 |
| Oct 07 2021 |
3609 |
359.2 |
| Sep 30 2021 |
2539 |
359.2 |
| Sep 30 2021 |
3569 |
359.2 |
| Sep 23 2021 |
2454 |
359.2 |
| Sep 23 2021 |
3487 |
359.2 |
| Sep 16 2021 |
2422 |
359.2 |
| Sep 16 2021 |
3403 |
359.2 |
| Sep 09 2021 |
2405 |
359.2 |
| Sep 09 2021 |
3398 |
359.2 |
| Sep 02 2021 |
2302 |
359.2 |
| Sep 02 2021 |
3283 |
359.2 |
| Aug 26 2021 |
2279 |
359.2 |
| Aug 26 2021 |
3274 |
359.2 |
| Aug 19 2021 |
2118 |
359.2 |
| Aug 19 2021 |
3151 |
359.2 |
| Aug 12 2021 |
2081 |
359.2 |
| Aug 12 2021 |
3100 |
359.2 |
| Aug 05 2021 |
5631 |
471.4 |
| Aug 05 2021 |
2029 |
359.2 |
| Aug 05 2021 |
3004 |
359.2 |
| Jul 29 2021 |
5781 |
471.4 |
| Jul 29 2021 |
1999 |
359.2 |
| Jul 29 2021 |
2949 |
359.2 |
| Jul 22 2021 |
5749 |
471.4 |
| Jul 22 2021 |
1860 |
359.2 |
| Jul 22 2021 |
2789 |
359.2 |
| Jul 15 2021 |
6029 |
471.4 |
| Jul 15 2021 |
1807 |
359.2 |
| Jul 15 2021 |
2729 |
359.2 |
| Jul 08 2021 |
6023 |
471.4 |
| Jul 08 2021 |
1786 |
359.2 |
| Jul 08 2021 |
2695 |
359.2 |
| Jul 01 2021 |
6069 |
471.4 |
| Jul 01 2021 |
1736 |
359.2 |
| Jul 01 2021 |
2651 |
359.2 |
| Jun 24 2021 |
6102 |
471.4 |
| Jun 24 2021 |
4178 |
440.09 |
| Jun 24 2021 |
7155 |
447.92 |
| Jun 17 2021 |
6044 |
471.4 |
| Jun 17 2021 |
4005 |
454.57 |
| Jun 17 2021 |
7672 |
460.18 |
| Jun 10 2021 |
5960 |
471.4 |
| Jun 10 2021 |
6496 |
509.35 |
| Jun 10 2021 |
7340 |
490.38 |
| Jun 03 2021 |
7104 |
490.38 |
| May 27 2021 |
5884 |
471.4 |
| May 27 2021 |
6389 |
509.35 |
| May 27 2021 |
7132 |
490.38 |
| May 07 2021 |
20638 |
518.39 |
| Aug 07 2020 |
5150 |
471.4 |
| Aug 07 2020 |
7698 |
471.4 |
| Jul 31 2020 |
5493 |
471.4 |
| Jul 31 2020 |
8189 |
471.4 |
| Jul 24 2020 |
5731 |
471.4 |
| Jul 24 2020 |
8727 |
471.4 |
| Jul 17 2020 |
6124 |
471.4 |
| Jul 17 2020 |
9145 |
471.4 |
| Jul 10 2020 |
6387 |
471.4 |
| Jul 10 2020 |
9680 |
471.4 |
| Jul 03 2020 |
9032 |
509.35 |
| Jul 03 2020 |
6560 |
471.4 |
| Jul 03 2020 |
11286 |
490.38 |
| Jun 26 2020 |
9634 |
509.35 |
| Jun 26 2020 |
6836 |
471.4 |
| Jun 26 2020 |
11824 |
490.38 |
| Jun 19 2020 |
9915 |
509.35 |
| Jun 19 2020 |
7019 |
471.4 |
| Jun 19 2020 |
12276 |
490.38 |
| Jun 12 2020 |
10285 |
509.35 |
| Jun 12 2020 |
7363 |
471.4 |
| Jun 12 2020 |
12718 |
490.38 |
| Jun 05 2020 |
10767 |
509.35 |
| Jun 05 2020 |
7520 |
471.4 |
| Jun 05 2020 |
13126 |
490.38 |
| May 29 2020 |
11142 |
509.35 |
| May 29 2020 |
7750 |
471.4 |
| May 29 2020 |
13523 |
490.38 |
| May 22 2020 |
8017 |
471.4 |
| May 22 2020 |
11579 |
509.35 |
| May 22 2020 |
13938 |
490.38 |
| May 15 2020 |
11855 |
509.35 |
| May 15 2020 |
8422 |
471.4 |
| May 15 2020 |
14398 |
490.38 |
| May 08 2020 |
13615 |
534.06 |
| May 08 2020 |
8621 |
471.4 |
| May 08 2020 |
17333 |
518.39 |
| May 01 2020 |
9080 |
471.4 |
| May 01 2020 |
14289 |
534.06 |
| May 01 2020 |
18095 |
518.39 |
| Apr 24 2020 |
14801 |
534.06 |
| Apr 24 2020 |
9464 |
471.4 |
| Apr 24 2020 |
19365 |
518.39 |
| Apr 17 2020 |
9796 |
471.4 |
| Apr 17 2020 |
14902 |
534.06 |
| Apr 17 2020 |
19767 |
518.39 |
| Apr 10 2020 |
10079 |
471.4 |
| Apr 10 2020 |
15248 |
534.06 |
| Apr 10 2020 |
20207 |
518.39 |
| Apr 03 2020 |
15600 |
534.06 |
| Apr 03 2020 |
10466 |
471.4 |
| Apr 03 2020 |
20705 |
518.39 |
| Mar 27 2020 |
15977 |
534.06 |
| Mar 27 2020 |
10831 |
471.4 |
| Mar 27 2020 |
21250 |
518.39 |
| Mar 20 2020 |
16218 |
534.06 |
| Mar 20 2020 |
11023 |
471.4 |
| Mar 20 2020 |
21550 |
518.39 |
| Mar 13 2020 |
11237 |
471.4 |
| Mar 13 2020 |
16343 |
534.06 |
| Mar 13 2020 |
21822 |
518.39 |
| Mar 06 2020 |
16466 |
534.06 |
| Mar 06 2020 |
11447 |
471.4 |
| Mar 06 2020 |
22037 |
518.39 |
| Feb 28 2020 |
16462 |
534.06 |
| Feb 28 2020 |
11471 |
471.4 |
| Feb 28 2020 |
22024 |
518.39 |
| Feb 21 2020 |
11313 |
471.4 |
| Feb 21 2020 |
16302 |
534.06 |
| Feb 21 2020 |
21847 |
518.39 |
| Feb 14 2020 |
16348 |
534.06 |
| Feb 14 2020 |
11349 |
471.4 |
| Feb 14 2020 |
21893 |
518.39 |
| Feb 07 2020 |
16238 |
534.06 |
| Feb 07 2020 |
11317 |
471.4 |
| Feb 07 2020 |
21727 |
518.39 |
| Jan 31 2020 |
16279 |
534.06 |
| Jan 31 2020 |
11397 |
471.4 |
| Jan 31 2020 |
21787 |
518.39 |
| Jan 24 2020 |
11400 |
471.4 |
| Jan 24 2020 |
16327 |
534.06 |
| Jan 24 2020 |
21814 |
518.39 |
| Jan 17 2020 |
16167 |
534.06 |
| Jan 17 2020 |
11414 |
471.4 |
| Jan 17 2020 |
21705 |
518.39 |
| Jan 10 2020 |
16163 |
534.06 |
| Jan 10 2020 |
11414 |
471.4 |
| Jan 10 2020 |
21701 |
518.39 |
| Jan 03 2020 |
16172 |
534.06 |
| Jan 03 2020 |
11416 |
471.4 |
| Jan 03 2020 |
21713 |
518.39 |
| Dec 27 2019 |
16163 |
534.06 |
| Dec 27 2019 |
11416 |
471.4 |
| Dec 27 2019 |
21708 |
518.39 |
| Dec 20 2019 |
16163 |
534.06 |
| Dec 20 2019 |
11416 |
471.4 |
| Dec 20 2019 |
21708 |
518.39 |
| Dec 13 2019 |
16164 |
534.06 |
| Dec 13 2019 |
11417 |
471.4 |
| Dec 13 2019 |
21709 |
518.39 |
| Dec 06 2019 |
11417 |
471.4 |
| Dec 06 2019 |
16152 |
534.06 |
| Dec 06 2019 |
21696 |
518.39 |
| Nov 29 2019 |
16103 |
534.06 |
| Nov 29 2019 |
11417 |
471.4 |
| Nov 29 2019 |
21674 |
518.39 |
| Nov 22 2019 |
16103 |
534.06 |
| Nov 22 2019 |
11417 |
471.4 |
| Nov 22 2019 |
21674 |
518.39 |
| Nov 15 2019 |
11417 |
471.4 |
| Nov 15 2019 |
16104 |
534.06 |
| Nov 15 2019 |
21679 |
518.39 |
| Nov 08 2019 |
16116 |
534.06 |
| Nov 08 2019 |
11382 |
471.4 |
| Nov 08 2019 |
21600 |
518.39 |
| Nov 01 2019 |
11165 |
471.4 |
| Nov 01 2019 |
16090 |
534.06 |
| Nov 01 2019 |
21315 |
518.39 |
| Oct 25 2019 |
11165 |
471.4 |
| Oct 25 2019 |
16109 |
534.06 |
| Oct 25 2019 |
21332 |
518.39 |
| Oct 18 2019 |
16109 |
534.06 |
| Oct 18 2019 |
11211 |
471.4 |
| Oct 18 2019 |
21383 |
518.39 |
| Oct 11 2019 |
16111 |
534.06 |
| Oct 11 2019 |
11177 |
471.4 |
| Oct 11 2019 |
21339 |
518.39 |
| Oct 04 2019 |
16138 |
534.06 |
| Oct 04 2019 |
11153 |
471.4 |
| Oct 04 2019 |
21301 |
518.39 |
| Sep 27 2019 |
11157 |
471.4 |
| Sep 27 2019 |
16136 |
534.06 |
| Sep 27 2019 |
21436 |
518.39 |
| Sep 20 2019 |
16149 |
534.06 |
| Sep 20 2019 |
11138 |
471.4 |
| Sep 20 2019 |
21410 |
518.39 |
| Sep 13 2019 |
16143 |
534.06 |
| Sep 13 2019 |
11203 |
471.4 |
| Sep 13 2019 |
21449 |
518.39 |
| Sep 06 2019 |
11398 |
471.4 |
| Sep 06 2019 |
16160 |
534.06 |
| Sep 06 2019 |
21837 |
518.39 |
| Aug 30 2019 |
16340 |
534.06 |
| Aug 30 2019 |
11457 |
471.4 |
| Aug 30 2019 |
21974 |
518.39 |
| Aug 23 2019 |
16464 |
534.06 |
| Aug 23 2019 |
11611 |
471.4 |
| Aug 23 2019 |
22234 |
518.39 |
| Aug 16 2019 |
16442 |
534.06 |
| Aug 16 2019 |
11554 |
471.4 |
| Aug 16 2019 |
22149 |
518.39 |
| Aug 09 2019 |
16514 |
534.06 |
| Aug 09 2019 |
23875 |
534.06 |
| Aug 02 2019 |
16663 |
534.06 |
| Aug 02 2019 |
24039 |
534.06 |
| Jul 26 2019 |
16757 |
534.06 |
| Jul 26 2019 |
24149 |
534.06 |
| Jul 19 2019 |
16808 |
534.06 |
| Jul 19 2019 |
24332 |
534.06 |
| Jul 12 2019 |
16968 |
534.06 |
| Jul 12 2019 |
24404 |
534.06 |
| Jul 05 2019 |
18177 |
546.41 |
| Jul 05 2019 |
25965 |
546.41 |
| Jun 28 2019 |
18385 |
546.41 |
| Jun 28 2019 |
26182 |
546.41 |
| Jun 21 2019 |
18348 |
546.41 |
| Jun 21 2019 |
26019 |
546.41 |
| Jun 14 2019 |
18528 |
546.41 |
| Jun 14 2019 |
26085 |
546.41 |
| Jun 07 2019 |
18761 |
546.41 |
| Jun 07 2019 |
26320 |
546.41 |
| May 31 2019 |
18657 |
546.41 |
| May 31 2019 |
26204 |
546.41 |
| May 24 2019 |
18630 |
546.41 |
| May 24 2019 |
26220 |
546.41 |
| May 17 2019 |
18702 |
546.41 |
| May 17 2019 |
26209 |
546.41 |
