| Jun 06 2026 |
8806 |
439.83 |
| Jun 02 2026 |
8707 |
439.83 |
| May 26 2026 |
8622 |
439.83 |
| May 19 2026 |
8808 |
439.83 |
| May 12 2026 |
9087 |
439.83 |
| May 05 2026 |
9173 |
439.83 |
| Apr 28 2026 |
9404 |
439.83 |
| Apr 21 2026 |
9394 |
439.83 |
| Apr 14 2026 |
9435 |
439.83 |
| Apr 07 2026 |
9353 |
439.83 |
| Mar 31 2026 |
9372 |
439.83 |
| Mar 24 2026 |
9413 |
439.83 |
| Mar 17 2026 |
9594 |
439.83 |
| Mar 10 2026 |
9463 |
439.83 |
| Mar 03 2026 |
9314 |
439.83 |
| Feb 24 2026 |
9418 |
439.83 |
| Feb 17 2026 |
9451 |
439.83 |
| Feb 10 2026 |
9350 |
439.83 |
| Feb 03 2026 |
9348 |
439.83 |
| Jan 27 2026 |
9351 |
439.83 |
| Jan 20 2026 |
9421 |
439.83 |
| Jan 13 2026 |
9423 |
439.83 |
| Jan 06 2026 |
9431 |
439.83 |
| Dec 30 2025 |
9432 |
439.83 |
| Dec 23 2025 |
9422 |
439.83 |
| Dec 16 2025 |
9430 |
439.83 |
| Dec 09 2025 |
9424 |
439.83 |
| Dec 02 2025 |
9404 |
439.83 |
| Nov 25 2025 |
9379 |
439.83 |
| Nov 18 2025 |
9385 |
439.83 |
| Nov 11 2025 |
9378 |
439.83 |
| Nov 04 2025 |
9367 |
439.83 |
| Oct 28 2025 |
9311 |
439.83 |
| Oct 21 2025 |
9530 |
439.83 |
| Oct 14 2025 |
9747 |
439.83 |
| Oct 07 2025 |
9868 |
439.83 |
| Sep 30 2025 |
9991 |
439.83 |
| Sep 23 2025 |
10011 |
439.83 |
| Sep 16 2025 |
9510 |
439.83 |
| Sep 09 2025 |
9500 |
439.83 |
| Sep 02 2025 |
9646 |
439.83 |
| Aug 26 2025 |
9403 |
439.83 |
| Aug 19 2025 |
9637 |
439.83 |
| Aug 12 2025 |
9795 |
439.83 |
| Aug 05 2025 |
9308 |
439.83 |
| Jul 29 2025 |
9405 |
439.83 |
| Jul 22 2025 |
9441 |
439.83 |
| Jul 15 2025 |
8764 |
412.41 |
| Jul 08 2025 |
9022 |
412.41 |
| Jul 01 2025 |
7735 |
385 |
| Jun 24 2025 |
7652 |
385 |
| Jun 17 2025 |
7848 |
385 |
| Jun 10 2025 |
7913 |
385 |
| Jun 03 2025 |
7889 |
385 |
| May 27 2025 |
7912 |
385 |
| May 20 2025 |
8128 |
385 |
| May 13 2025 |
8698 |
395 |
| May 06 2025 |
5454 |
416.67 |
| Apr 29 2025 |
5544 |
416.67 |
| Apr 22 2025 |
5555 |
416.67 |
| Apr 15 2025 |
5627 |
416.67 |
| Apr 08 2025 |
5536 |
416.67 |
| Apr 01 2025 |
5488 |
416.67 |
| Mar 25 2025 |
5459 |
416.67 |
| Mar 18 2025 |
5438 |
416.67 |
| Mar 11 2025 |
5364 |
416.67 |
| Mar 04 2025 |
5344 |
416.67 |
| Feb 25 2025 |
5329 |
416.67 |
| Feb 18 2025 |
5303 |
416.67 |
| Feb 11 2025 |
5438 |
416.67 |
| Feb 04 2025 |
5429 |
416.67 |
| Jan 29 2025 |
5446 |
416.67 |
| Jan 22 2025 |
5459 |
416.67 |
| Jan 15 2025 |
5467 |
416.67 |
| Jan 08 2025 |
5468 |
416.67 |
| Jan 01 2025 |
5459 |
416.67 |
| Dec 25 2024 |
5459 |
416.67 |
| Dec 18 2024 |
5453 |
416.67 |
| Dec 11 2024 |
5441 |
416.67 |
| Dec 04 2024 |
5439 |
416.67 |
| Nov 27 2024 |
5417 |
416.67 |
| Nov 20 2024 |
5250 |
416.67 |
| Nov 13 2024 |
5230 |
416.67 |
| Nov 06 2024 |
4810 |
416.67 |
| Oct 30 2024 |
4779 |
416.67 |
| Oct 23 2024 |
4788 |
416.67 |
| Oct 16 2024 |
4913 |
416.67 |
| Oct 09 2024 |
4889 |
416.67 |
| Oct 02 2024 |
1917 |
416.67 |
| Sep 25 2024 |
2137 |
416.67 |
| Sep 18 2024 |
2359 |
416.67 |
| Sep 11 2024 |
2416 |
416.67 |
| Sep 04 2024 |
2632 |
416.67 |
| Aug 28 2024 |
2792 |
416.67 |
| Aug 21 2024 |
2906 |
416.67 |
| Aug 14 2024 |
2942 |
416.67 |
| Aug 07 2024 |
2942 |
416.67 |
| Jul 31 2024 |
2967 |
416.67 |
| Jul 24 2024 |
5062 |
432.5 |
| Jul 17 2024 |
4970 |
432.5 |
| Jul 10 2024 |
4999 |
432.5 |
| Jul 03 2024 |
4934 |
432.5 |
| Jun 26 2024 |
4858 |
432.5 |
| Jun 19 2024 |
4821 |
432.5 |
| Jun 12 2024 |
4843 |
432.5 |
| Jun 05 2024 |
4933 |
432.5 |
| May 29 2024 |
2425 |
408.33 |
| May 22 2024 |
4202 |
410 |
| May 15 2024 |
2317 |
360 |
| May 08 2024 |
2181 |
360 |
| May 01 2024 |
2168 |
360 |
| Apr 24 2024 |
2204 |
360 |
| Apr 17 2024 |
2286 |
360 |
| Apr 10 2024 |
2274 |
360 |
| Apr 03 2024 |
2270 |
360 |
| Mar 27 2024 |
2247 |
360 |
| Mar 21 2024 |
2254 |
360 |
| Mar 14 2024 |
2245 |
360 |
| Mar 07 2024 |
2252 |
360 |
| Feb 29 2024 |
2256 |
360 |
| Feb 22 2024 |
2258 |
360 |
| Feb 15 2024 |
2283 |
360 |
| Feb 08 2024 |
2292 |
360 |
| Feb 01 2024 |
2297 |
360 |
| Jan 25 2024 |
2305 |
360 |
| Jan 18 2024 |
2308 |
360 |
| Jan 11 2024 |
2313 |
360 |
| Jan 04 2024 |
2312 |
360 |
| Dec 28 2023 |
2304 |
360 |
| Dec 21 2023 |
2305 |
360 |
| Dec 14 2023 |
2306 |
360 |
| Dec 07 2023 |
2294 |
360 |
| Nov 30 2023 |
2114 |
360 |
| Nov 23 2023 |
2071 |
360 |
| Nov 16 2023 |
1855 |
360 |
| Nov 09 2023 |
1708 |
357.5 |
| Nov 02 2023 |
1702 |
357.5 |
| Oct 26 2023 |
1666 |
357.5 |
| Oct 19 2023 |
1671 |
357.5 |
| Oct 12 2023 |
1684 |
357.5 |
| Oct 05 2023 |
1674 |
357.5 |
| Sep 28 2023 |
1646 |
357.5 |
| Sep 21 2023 |
1640 |
357.5 |
| Sep 14 2023 |
1672 |
357.5 |
| Sep 07 2023 |
1660 |
357.5 |
| Aug 31 2023 |
1661 |
357.5 |
| Aug 24 2023 |
1667 |
357.5 |
| Aug 17 2023 |
1683 |
357.5 |
| Aug 10 2023 |
1687 |
357.5 |
| Aug 03 2023 |
1690 |
357.5 |
| Jul 27 2023 |
1702 |
357.5 |
| Jul 20 2023 |
1645 |
357.5 |
| Jul 13 2023 |
1668 |
358 |
| Jul 06 2023 |
1597 |
358 |
| Jun 29 2023 |
1513 |
358 |
| Jun 22 2023 |
1533 |
358 |
| Jun 15 2023 |
1399 |
357.5 |
| Jun 08 2023 |
1389 |
356.67 |
| Jun 01 2023 |
1367 |
356.67 |
| May 25 2023 |
1292 |
356.67 |
| May 18 2023 |
1286 |
356.67 |
| May 11 2023 |
1302 |
352.49 |
| May 04 2023 |
1309 |
352.49 |
| Apr 27 2023 |
1403 |
352.49 |
| Apr 20 2023 |
1265 |
352.49 |
| Apr 13 2023 |
1203 |
346.65 |
| Apr 06 2023 |
1201 |
346.65 |
| Mar 30 2023 |
1159 |
346.65 |
| Mar 23 2023 |
1195 |
346.65 |
| Mar 16 2023 |
1199 |
346.65 |
| Mar 09 2023 |
1219 |
346.65 |
| Mar 02 2023 |
1230 |
346.65 |
| Feb 23 2023 |
1261 |
346.65 |
| Feb 16 2023 |
1276 |
346.65 |
| Feb 09 2023 |
1276 |
346.65 |
| Feb 02 2023 |
1276 |
346.65 |
| Jan 26 2023 |
1280 |
346.65 |
| Jan 19 2023 |
1291 |
346.65 |
| Jan 12 2023 |
1298 |
346.65 |
| Jan 05 2023 |
1298 |
346.65 |
| Dec 29 2022 |
1298 |
346.65 |
| Dec 22 2022 |
1298 |
346.65 |
| Dec 15 2022 |
1300 |
346.65 |
| Dec 08 2022 |
1308 |
346.65 |
| Dec 01 2022 |
1319 |
346.65 |
| Nov 24 2022 |
1319 |
346.65 |
| Nov 17 2022 |
1330 |
346.65 |
| Nov 10 2022 |
1337 |
346.65 |
| Nov 03 2022 |
1326 |
346.65 |
| Oct 27 2022 |
1329 |
346.65 |
| Oct 20 2022 |
1336 |
346.65 |
| Oct 13 2022 |
1344 |
346.65 |
| Oct 06 2022 |
1342 |
346.65 |
| Sep 29 2022 |
1326 |
346.65 |
| Sep 22 2022 |
1319 |
346.65 |
| Sep 15 2022 |
1328 |
346.65 |
| Sep 08 2022 |
1297 |
346.65 |
| Sep 01 2022 |
1310 |
346.65 |
| Aug 25 2022 |
1319 |
346.65 |
| Aug 18 2022 |
1321 |
346.65 |
| Aug 11 2022 |
1320 |
346.65 |
| Aug 04 2022 |
1320 |
346.65 |
| Jul 28 2022 |
1327 |
346.65 |
| Jul 21 2022 |
1324 |
346.65 |
| Jul 14 2022 |
1325 |
346.65 |
| Jul 07 2022 |
1316 |
346.65 |
| Jun 30 2022 |
1316 |
346.65 |
| Jun 23 2022 |
1294 |
346.65 |
| Jun 16 2022 |
1295 |
346.65 |
| Jun 09 2022 |
1933 |
339.96 |
| Jun 02 2022 |
1804 |
339.96 |
| May 26 2022 |
1784 |
339.96 |
| May 19 2022 |
1783 |
339.96 |
| May 12 2022 |
1783 |
339.96 |
| May 05 2022 |
1680 |
339.96 |
| Apr 28 2022 |
1680 |
339.96 |
| Apr 21 2022 |
1664 |
339.96 |
| Apr 14 2022 |
1670 |
339.96 |
| Apr 07 2022 |
1670 |
339.96 |
| Mar 31 2022 |
1670 |
339.96 |
| Mar 24 2022 |
1652 |
339.96 |
| Mar 17 2022 |
1652 |
339.96 |
| Mar 10 2022 |
1673 |
339.96 |
| Mar 03 2022 |
1675 |
339.96 |
| Feb 24 2022 |
1705 |
339.96 |
| Feb 17 2022 |
1656 |
339.96 |
| Feb 10 2022 |
1656 |
339.96 |
| Feb 03 2022 |
1669 |
339.96 |
| Jan 27 2022 |
1667 |
339.96 |
| Jan 20 2022 |
1665 |
339.96 |
| Jan 13 2022 |
1665 |
339.96 |
| Jan 06 2022 |
1669 |
339.96 |
| Dec 30 2021 |
1669 |
339.96 |
| Dec 23 2021 |
1669 |
339.96 |
| Dec 16 2021 |
1669 |
339.96 |
| Dec 09 2021 |
1665 |
339.96 |
| Dec 02 2021 |
1666 |
339.96 |
| Nov 25 2021 |
1666 |
339.96 |
| Nov 18 2021 |
1668 |
339.96 |
| Nov 11 2021 |
1678 |
339.96 |
| Nov 04 2021 |
1686 |
339.96 |
| Oct 28 2021 |
2704 |
339.96 |
| Oct 21 2021 |
2702 |
339.96 |
| Oct 14 2021 |
2741 |
339.96 |
| Oct 07 2021 |
2792 |
339.96 |
| Sep 30 2021 |
2788 |
339.96 |
| Sep 23 2021 |
2816 |
339.96 |
| Sep 16 2021 |
2789 |
339.96 |
| Sep 09 2021 |
2812 |
339.96 |
| Sep 02 2021 |
2846 |
339.96 |
| Aug 26 2021 |
2821 |
339.96 |
| Aug 19 2021 |
2411 |
327.01 |
| Aug 12 2021 |
2424 |
327.01 |
| Aug 05 2021 |
2454 |
327.01 |
| Jul 29 2021 |
2476 |
327.01 |
| Jul 22 2021 |
2603 |
327.01 |
| Jul 15 2021 |
2627 |
327.01 |
| Jul 08 2021 |
2686 |
327.01 |
| Jul 01 2021 |
2649 |
327.01 |
| Jun 24 2021 |
2601 |
327.01 |
| Jun 01 2021 |
2161 |
316.06 |
| May 07 2021 |
10855 |
434.12 |
| May 01 2021 |
2242 |
316.06 |
| Apr 01 2021 |
2331 |
316.06 |
| Mar 01 2021 |
2355 |
316.06 |
| Feb 01 2021 |
2379 |
316.06 |
| Jan 01 2021 |
2363 |
316.06 |
| Dec 01 2020 |
2307 |
316.06 |
| Nov 01 2020 |
2272 |
316.06 |
| Oct 01 2020 |
2292 |
316.06 |
| Sep 01 2020 |
2415 |
316.06 |
| Aug 01 2020 |
2526 |
316.06 |
| Jul 01 2020 |
2600 |
316.06 |
| May 08 2020 |
6374 |
434.12 |
| May 08 2020 |
8763 |
434.12 |
| May 01 2020 |
6698 |
434.12 |
| May 01 2020 |
9259 |
434.12 |
| Apr 24 2020 |
6930 |
434.12 |
| Apr 24 2020 |
9845 |
434.12 |
| Apr 17 2020 |
6971 |
434.12 |
| Apr 17 2020 |
10078 |
434.12 |
| Apr 10 2020 |
7135 |
434.12 |
| Apr 10 2020 |
10303 |
434.12 |
| Apr 03 2020 |
7305 |
434.12 |
| Apr 03 2020 |
10589 |
434.12 |
| Apr 01 2020 |
2151 |
321.27 |
| Mar 27 2020 |
7486 |
434.12 |
| Mar 27 2020 |
10893 |
434.12 |
| Mar 20 2020 |
7587 |
434.12 |
| Mar 20 2020 |
11031 |
434.12 |
| Mar 13 2020 |
7637 |
434.12 |
| Mar 13 2020 |
11183 |
434.12 |
| Mar 06 2020 |
7678 |
434.12 |
| Mar 06 2020 |
11281 |
434.12 |
| Mar 01 2020 |
2189 |
321.27 |
| Feb 28 2020 |
7660 |
434.12 |
| Feb 28 2020 |
11325 |
434.12 |
| Feb 21 2020 |
7562 |
434.12 |
| Feb 21 2020 |
11200 |
434.12 |
| Feb 14 2020 |
7594 |
434.12 |
| Feb 14 2020 |
11229 |
434.12 |
| Feb 07 2020 |
7540 |
434.12 |
| Feb 07 2020 |
11136 |
434.12 |
| Feb 01 2020 |
2188 |
321.27 |
| Jan 31 2020 |
7552 |
434.12 |
| Jan 31 2020 |
11167 |
434.12 |
| Jan 24 2020 |
7576 |
434.12 |
| Jan 24 2020 |
11161 |
434.12 |
| Jan 17 2020 |
7524 |
434.12 |
| Jan 17 2020 |
11102 |
434.12 |
| Jan 10 2020 |
7521 |
434.12 |
| Jan 10 2020 |
11103 |
434.12 |
| Jan 03 2020 |
7527 |
434.12 |
| Jan 03 2020 |
11112 |
434.12 |
| Jan 01 2020 |
2190 |
321.27 |
| Dec 27 2019 |
7524 |
434.12 |
| Dec 27 2019 |
11109 |
434.12 |
| Dec 20 2019 |
7524 |
434.12 |
| Dec 20 2019 |
11109 |
434.12 |
| Dec 13 2019 |
7524 |
434.12 |
| Dec 13 2019 |
11110 |
434.12 |
| Dec 06 2019 |
7518 |
434.12 |
| Dec 06 2019 |
11098 |
434.12 |
| Dec 01 2019 |
2187 |
321.27 |
| Nov 29 2019 |
7497 |
434.12 |
| Nov 29 2019 |
11103 |
434.12 |
| Nov 22 2019 |
7497 |
434.12 |
| Nov 22 2019 |
11103 |
434.12 |
| Nov 15 2019 |
7498 |
434.12 |
| Nov 15 2019 |
11108 |
434.12 |
| Nov 08 2019 |
7503 |
434.12 |
| Nov 08 2019 |
11065 |
434.12 |
| Nov 01 2019 |
2171 |
321.27 |
| Nov 01 2019 |
7501 |
434.12 |
| Nov 01 2019 |
10920 |
434.12 |
| Oct 25 2019 |
7517 |
434.12 |
| Oct 25 2019 |
10935 |
434.12 |
| Oct 18 2019 |
7517 |
434.12 |
| Oct 18 2019 |
10948 |
434.12 |
| Oct 11 2019 |
7518 |
434.12 |
| Oct 11 2019 |
10946 |
434.12 |
| Oct 04 2019 |
7529 |
434.12 |
| Oct 04 2019 |
10937 |
434.12 |
| Oct 01 2019 |
2141 |
321.27 |
| Sep 27 2019 |
7523 |
434.12 |
| Sep 27 2019 |
11050 |
434.12 |
| Sep 20 2019 |
7532 |
434.12 |
| Sep 20 2019 |
11050 |
434.12 |
| Sep 13 2019 |
7504 |
434.12 |
| Sep 13 2019 |
11062 |
434.12 |
| Sep 06 2019 |
7511 |
434.12 |
| Sep 06 2019 |
11246 |
434.12 |
| Sep 01 2019 |
2087 |
321.27 |
| Aug 30 2019 |
7602 |
434.12 |
| Aug 30 2019 |
11317 |
434.12 |
| Aug 23 2019 |
7679 |
434.12 |
| Aug 23 2019 |
11447 |
434.12 |
| Aug 16 2019 |
7703 |
434.12 |
| Aug 16 2019 |
11405 |
434.12 |
| Aug 09 2019 |
7726 |
434.12 |
| Aug 09 2019 |
11423 |
434.12 |
| Aug 02 2019 |
7790 |
434.12 |
| Aug 02 2019 |
11512 |
434.12 |
| Aug 01 2019 |
1855 |
323.67 |
| Jul 26 2019 |
7863 |
434.12 |
| Jul 26 2019 |
11601 |
434.12 |
| Jul 19 2019 |
7865 |
434.12 |
| Jul 19 2019 |
11662 |
434.12 |
| Jul 12 2019 |
8020 |
434.12 |
| Jul 12 2019 |
11789 |
434.12 |
| Jul 05 2019 |
8321 |
434.12 |
| Jul 05 2019 |
12112 |
434.12 |
| Jul 01 2019 |
1793 |
323.67 |
| Jun 28 2019 |
8444 |
434.12 |
| Jun 28 2019 |
12283 |
434.12 |
| Jun 21 2019 |
8391 |
434.12 |
| Jun 21 2019 |
12158 |
434.12 |
| Jun 14 2019 |
8540 |
434.12 |
| Jun 14 2019 |
12254 |
434.12 |
| Jun 07 2019 |
8685 |
434.12 |
| Jun 07 2019 |
12406 |
434.12 |
| Jun 01 2019 |
3122 |
326.47 |
| May 31 2019 |
8667 |
434.12 |
| May 31 2019 |
12430 |
434.12 |
| May 24 2019 |
8705 |
434.12 |
| May 24 2019 |
12477 |
434.12 |
| May 17 2019 |
8772 |
434.12 |
| May 17 2019 |
12482 |
434.12 |
| May 01 2019 |
3000 |
326.47 |
| Apr 01 2019 |
3003 |
326.47 |
| Mar 01 2019 |
2980 |
326.47 |
| Feb 01 2019 |
2953 |
326.47 |
| Jan 01 2019 |
2587 |
326.47 |
| Dec 01 2018 |
2951 |
326.47 |
| Nov 01 2018 |
2591 |
326.47 |
| Oct 01 2018 |
2648 |
326.47 |
| Sep 01 2018 |
2567 |
326.47 |
| Aug 01 2018 |
2517 |
326.47 |
| Jul 01 2018 |
2477 |
326.47 |
| Jun 01 2018 |
2663 |
334.71 |
