| Jun 06 2026 |
5161 |
441.07 |
| Jun 06 2026 |
6264 |
441.07 |
| Jun 02 2026 |
5194 |
449.53 |
| Jun 02 2026 |
6395 |
449.53 |
| May 26 2026 |
4432 |
449.2 |
| May 26 2026 |
5149 |
449.2 |
| May 19 2026 |
4427 |
449.2 |
| May 19 2026 |
5539 |
449.2 |
| May 12 2026 |
4516 |
449.2 |
| May 12 2026 |
6834 |
469.63 |
| May 05 2026 |
4241 |
449.2 |
| May 05 2026 |
6802 |
469.63 |
| Apr 28 2026 |
4357 |
449.2 |
| Apr 28 2026 |
7034 |
469.63 |
| Apr 21 2026 |
4334 |
449.2 |
| Apr 21 2026 |
7118 |
469.63 |
| Apr 14 2026 |
4360 |
449.2 |
| Apr 14 2026 |
7133 |
469.63 |
| Apr 07 2026 |
4360 |
449.2 |
| Apr 07 2026 |
7171 |
469.63 |
| Mar 31 2026 |
4356 |
449.2 |
| Mar 31 2026 |
7278 |
469.63 |
| Mar 24 2026 |
4349 |
449.2 |
| Mar 24 2026 |
7394 |
469.63 |
| Mar 17 2026 |
4299 |
449.2 |
| Mar 17 2026 |
7433 |
469.63 |
| Mar 10 2026 |
4192 |
449.2 |
| Mar 10 2026 |
7437 |
469.63 |
| Mar 03 2026 |
7310 |
510.5 |
| Feb 24 2026 |
7326 |
510.5 |
| Feb 17 2026 |
7148 |
510.5 |
| Feb 10 2026 |
7223 |
510.5 |
| Feb 03 2026 |
7240 |
510.5 |
| Jan 27 2026 |
7100 |
552.62 |
| Jan 27 2026 |
7881 |
531.56 |
| Jan 20 2026 |
7139 |
552.62 |
| Jan 20 2026 |
7878 |
531.56 |
| Jan 13 2026 |
7140 |
552.62 |
| Jan 13 2026 |
7879 |
531.56 |
| Jan 06 2026 |
7140 |
552.62 |
| Jan 06 2026 |
7872 |
531.56 |
| Dec 30 2025 |
7140 |
552.62 |
| Dec 30 2025 |
7871 |
531.56 |
| Dec 23 2025 |
7112 |
552.62 |
| Dec 23 2025 |
7850 |
531.56 |
| Dec 16 2025 |
7156 |
552.62 |
| Dec 16 2025 |
7883 |
531.56 |
| Dec 09 2025 |
7156 |
552.62 |
| Dec 09 2025 |
7898 |
531.56 |
| Dec 02 2025 |
7156 |
552.62 |
| Dec 02 2025 |
7900 |
531.56 |
| Nov 25 2025 |
7156 |
552.62 |
| Nov 25 2025 |
7900 |
531.56 |
| Nov 18 2025 |
7156 |
552.62 |
| Nov 18 2025 |
7900 |
531.56 |
| Nov 11 2025 |
7156 |
552.62 |
| Nov 11 2025 |
7879 |
531.56 |
| Nov 04 2025 |
7156 |
552.62 |
| Nov 04 2025 |
7879 |
531.56 |
| Oct 28 2025 |
7147 |
549.07 |
| Oct 28 2025 |
8552 |
536.21 |
| Oct 21 2025 |
7351 |
549.07 |
| Oct 21 2025 |
8565 |
536.21 |
| Oct 14 2025 |
7351 |
549.07 |
| Oct 14 2025 |
8567 |
536.21 |
| Oct 07 2025 |
7037 |
549.07 |
| Oct 07 2025 |
8543 |
536.21 |
| Sep 30 2025 |
7041 |
549.07 |
| Sep 30 2025 |
8537 |
536.21 |
| Sep 23 2025 |
7014 |
549.07 |
| Sep 23 2025 |
8555 |
536.21 |
| Sep 16 2025 |
3845 |
523.12 |
| Sep 16 2025 |
8479 |
520.6 |
| Sep 09 2025 |
3834 |
523.12 |
| Sep 09 2025 |
8483 |
520.6 |
| Sep 02 2025 |
3853 |
523.12 |
| Sep 02 2025 |
8415 |
520.6 |
| Aug 26 2025 |
3830 |
523.12 |
| Aug 26 2025 |
8562 |
520.6 |
| Aug 19 2025 |
3865 |
523.12 |
| Aug 19 2025 |
8539 |
520.6 |
| Aug 12 2025 |
3852 |
523.12 |
| Aug 12 2025 |
8521 |
520.6 |
| Aug 05 2025 |
3916 |
523.12 |
| Aug 05 2025 |
8585 |
520.6 |
| Jul 29 2025 |
3871 |
523.12 |
| Jul 29 2025 |
8510 |
520.6 |
| Jul 22 2025 |
3956 |
523.12 |
| Jul 22 2025 |
8705 |
520.6 |
| Jul 15 2025 |
3992 |
523.12 |
| Jul 15 2025 |
8680 |
520.6 |
| Jul 08 2025 |
3993 |
523.12 |
| Jul 08 2025 |
8721 |
520.6 |
| Jul 01 2025 |
4010 |
523.12 |
| Jul 01 2025 |
8695 |
520.6 |
| Jun 24 2025 |
3981 |
523.12 |
| Jun 24 2025 |
8696 |
520.6 |
| Jun 17 2025 |
3971 |
523.12 |
| Jun 17 2025 |
8697 |
520.6 |
| Jun 10 2025 |
3907 |
523.12 |
| Jun 10 2025 |
8650 |
520.6 |
| Jun 03 2025 |
3837 |
523.12 |
| Jun 03 2025 |
8658 |
520.6 |
| May 27 2025 |
3813 |
523.12 |
| May 27 2025 |
8651 |
520.6 |
| May 20 2025 |
3851 |
523.12 |
| May 20 2025 |
8809 |
523.12 |
| May 13 2025 |
3860 |
523.12 |
| May 13 2025 |
8887 |
523.12 |
| May 06 2025 |
3788 |
523.12 |
| May 06 2025 |
8821 |
523.12 |
| Apr 29 2025 |
3918 |
523.12 |
| Apr 29 2025 |
8953 |
523.12 |
| Apr 22 2025 |
3893 |
523.12 |
| Apr 22 2025 |
9012 |
523.12 |
| Apr 15 2025 |
3926 |
523.12 |
| Apr 15 2025 |
9024 |
523.12 |
| Apr 08 2025 |
3996 |
523.12 |
| Apr 08 2025 |
9162 |
523.12 |
| Apr 01 2025 |
4051 |
523.12 |
| Apr 01 2025 |
9163 |
523.12 |
| Mar 25 2025 |
3969 |
523.12 |
| Mar 25 2025 |
9084 |
523.12 |
| Mar 18 2025 |
4032 |
523.12 |
| Mar 18 2025 |
9158 |
523.12 |
| Mar 11 2025 |
3995 |
523.12 |
| Mar 11 2025 |
9116 |
523.12 |
| Mar 04 2025 |
4076 |
523.12 |
| Mar 04 2025 |
9162 |
523.12 |
| Feb 25 2025 |
4015 |
523.12 |
| Feb 25 2025 |
9112 |
523.12 |
| Feb 18 2025 |
4086 |
523.12 |
| Feb 18 2025 |
9141 |
523.12 |
| Feb 11 2025 |
4172 |
513.29 |
| Feb 11 2025 |
9104 |
513.29 |
| Feb 04 2025 |
4139 |
513.29 |
| Feb 04 2025 |
9043 |
513.29 |
| Jan 29 2025 |
4196 |
513.29 |
| Jan 29 2025 |
9056 |
513.29 |
| Jan 22 2025 |
4239 |
513.29 |
| Jan 22 2025 |
9093 |
513.29 |
| Jan 15 2025 |
4243 |
513.29 |
| Jan 15 2025 |
9095 |
513.29 |
| Jan 08 2025 |
4243 |
513.29 |
| Jan 08 2025 |
9041 |
513.29 |
| Jan 01 2025 |
4243 |
513.29 |
| Jan 01 2025 |
9056 |
513.29 |
| Dec 25 2024 |
4243 |
513.29 |
| Dec 25 2024 |
9035 |
513.29 |
| Dec 18 2024 |
8004 |
545.52 |
| Dec 18 2024 |
9671 |
545.52 |
| Dec 11 2024 |
8004 |
545.52 |
| Dec 11 2024 |
9673 |
545.52 |
| Dec 04 2024 |
8004 |
545.52 |
| Dec 04 2024 |
9675 |
545.52 |
| Nov 27 2024 |
8004 |
545.52 |
| Nov 27 2024 |
9675 |
545.52 |
| Nov 20 2024 |
8004 |
545.52 |
| Nov 20 2024 |
9589 |
545.52 |
| Nov 13 2024 |
8004 |
545.52 |
| Nov 13 2024 |
9591 |
545.52 |
| Oct 19 2023 |
11296 |
570.07 |
| Oct 19 2023 |
16159 |
570.07 |
| Oct 12 2023 |
11259 |
570.07 |
| Oct 12 2023 |
16092 |
570.07 |
| Oct 05 2023 |
11152 |
570.07 |
| Oct 05 2023 |
15785 |
570.07 |
| Sep 28 2023 |
6907 |
508.79 |
| Sep 28 2023 |
13429 |
497.85 |
| Sep 21 2023 |
6880 |
508.79 |
| Sep 21 2023 |
13415 |
497.85 |
| Sep 14 2023 |
6958 |
508.79 |
| Sep 14 2023 |
13462 |
497.85 |
| Sep 07 2023 |
7004 |
508.79 |
| Sep 07 2023 |
13523 |
497.85 |
| Aug 31 2023 |
6989 |
508.79 |
| Aug 31 2023 |
13578 |
497.85 |
| Aug 24 2023 |
7017 |
508.79 |
| Aug 24 2023 |
13436 |
497.85 |
| Aug 17 2023 |
6992 |
508.79 |
| Aug 17 2023 |
13499 |
497.85 |
| Aug 10 2023 |
7022 |
508.79 |
| Aug 10 2023 |
13535 |
497.85 |
| Aug 03 2023 |
6963 |
508.79 |
| Aug 03 2023 |
13499 |
497.85 |
| Jul 27 2023 |
7000 |
508.79 |
| Jul 27 2023 |
13503 |
497.85 |
| Jul 20 2023 |
7046 |
508.79 |
| Jul 20 2023 |
13425 |
497.85 |
| Jul 13 2023 |
7014 |
508.79 |
| Jul 13 2023 |
13429 |
497.85 |
| Jul 06 2023 |
7092 |
508.79 |
| Jul 06 2023 |
13473 |
497.85 |
| Jun 29 2023 |
7063 |
508.79 |
| Jun 29 2023 |
13442 |
497.85 |
| Jun 22 2023 |
7081 |
508.79 |
| Jun 22 2023 |
13396 |
497.85 |
| Jun 15 2023 |
7082 |
508.79 |
| Jun 15 2023 |
13447 |
497.85 |
| Jun 08 2023 |
7140 |
508.79 |
| Jun 08 2023 |
13500 |
497.85 |
| Jun 01 2023 |
7261 |
508.79 |
| Jun 01 2023 |
13532 |
497.85 |
| May 25 2023 |
7167 |
508.79 |
| May 25 2023 |
13447 |
497.85 |
| May 18 2023 |
7160 |
508.79 |
| May 18 2023 |
13400 |
497.85 |
| May 11 2023 |
7095 |
508.79 |
| May 11 2023 |
13310 |
494.72 |
| May 04 2023 |
6928 |
508.79 |
| May 04 2023 |
13117 |
494.72 |
| Apr 27 2023 |
6832 |
508.79 |
| Apr 27 2023 |
12986 |
494.72 |
| Apr 20 2023 |
6747 |
508.79 |
| Apr 20 2023 |
12900 |
494.72 |
| Apr 13 2023 |
6677 |
508.79 |
| Apr 13 2023 |
12842 |
494.72 |
| Apr 06 2023 |
6583 |
508.79 |
| Apr 06 2023 |
12731 |
494.72 |
| Mar 30 2023 |
6506 |
508.79 |
| Mar 30 2023 |
12673 |
494.72 |
| Mar 23 2023 |
6433 |
508.79 |
| Mar 23 2023 |
12602 |
494.72 |
| Mar 16 2023 |
6376 |
508.79 |
| Mar 16 2023 |
12544 |
494.72 |
| Mar 09 2023 |
6170 |
508.79 |
| Mar 09 2023 |
12397 |
494.72 |
| Mar 02 2023 |
6126 |
508.79 |
| Mar 02 2023 |
12329 |
494.72 |
| Feb 23 2023 |
6153 |
508.79 |
| Feb 23 2023 |
12342 |
494.72 |
| Feb 16 2023 |
6045 |
508.79 |
| Feb 16 2023 |
12202 |
494.72 |
| Feb 09 2023 |
6046 |
508.79 |
| Feb 09 2023 |
12188 |
494.72 |
| Feb 02 2023 |
6063 |
508.79 |
| Feb 02 2023 |
12172 |
494.72 |
| Jan 26 2023 |
6061 |
508.79 |
| Jan 26 2023 |
12150 |
494.72 |
| Jan 19 2023 |
6061 |
508.79 |
| Jan 19 2023 |
12133 |
494.72 |
| Jan 12 2023 |
6061 |
508.79 |
| Jan 12 2023 |
12133 |
494.72 |
| Jan 05 2023 |
6061 |
508.79 |
| Jan 05 2023 |
12135 |
494.72 |
| Dec 29 2022 |
6061 |
508.79 |
| Dec 29 2022 |
12135 |
494.72 |
| Dec 22 2022 |
6061 |
508.79 |
| Dec 22 2022 |
12135 |
494.72 |
| Dec 15 2022 |
6025 |
508.79 |
| Dec 15 2022 |
12101 |
494.72 |
| Dec 08 2022 |
6025 |
508.79 |
| Dec 08 2022 |
12095 |
494.72 |
| Dec 01 2022 |
6025 |
508.79 |
| Dec 01 2022 |
12095 |
494.72 |
| Nov 24 2022 |
6025 |
508.79 |
| Nov 24 2022 |
12098 |
494.72 |
| Nov 17 2022 |
5982 |
508.79 |
| Nov 17 2022 |
12077 |
494.72 |
| Nov 10 2022 |
5983 |
508.79 |
| Nov 10 2022 |
12078 |
494.72 |
| Nov 03 2022 |
5980 |
508.79 |
| Nov 03 2022 |
12050 |
494.72 |
| Oct 27 2022 |
5980 |
508.79 |
| Oct 27 2022 |
12041 |
494.72 |
| Oct 20 2022 |
5990 |
508.79 |
| Oct 20 2022 |
12056 |
494.72 |
| Oct 13 2022 |
5956 |
505.72 |
| Oct 13 2022 |
11603 |
480 |
| Oct 06 2022 |
5964 |
505.72 |
| Oct 06 2022 |
11606 |
480 |
| Sep 29 2022 |
5954 |
505.72 |
| Sep 29 2022 |
11612 |
480 |
| Sep 22 2022 |
5940 |
505.72 |
| Sep 22 2022 |
11595 |
480 |
| Sep 15 2022 |
5929 |
505.72 |
| Sep 15 2022 |
11580 |
480 |
| Sep 08 2022 |
5952 |
505.72 |
| Sep 08 2022 |
11554 |
480 |
| Sep 01 2022 |
5899 |
505.72 |
| Sep 01 2022 |
11418 |
480 |
| Aug 25 2022 |
5841 |
505.72 |
| Aug 25 2022 |
11330 |
480 |
| Aug 18 2022 |
5762 |
505.72 |
| Aug 18 2022 |
11262 |
480 |
| Aug 11 2022 |
5739 |
505.72 |
| Aug 11 2022 |
11172 |
480 |
| Aug 04 2022 |
5713 |
505.72 |
| Aug 04 2022 |
11149 |
480 |
| Jul 28 2022 |
5630 |
505.72 |
| Jul 28 2022 |
11008 |
480 |
| Jul 21 2022 |
5606 |
505.72 |
| Jul 21 2022 |
10906 |
480 |
| Jul 14 2022 |
5583 |
505.72 |
| Jul 14 2022 |
10882 |
480 |
| Jul 07 2022 |
5508 |
505.72 |
| Jul 07 2022 |
10791 |
480 |
| Jun 30 2022 |
5462 |
505.72 |
| Jun 30 2022 |
10755 |
480 |
| Jun 23 2022 |
5458 |
505.72 |
| Jun 23 2022 |
10725 |
480 |
| Jun 16 2022 |
5375 |
505.72 |
| Jun 16 2022 |
10486 |
480 |
| Jun 09 2022 |
5301 |
505.72 |
| Jun 09 2022 |
10330 |
480 |
| Jun 02 2022 |
5194 |
510.9 |
| Jun 02 2022 |
10716 |
503.73 |
| May 26 2022 |
5115 |
510.9 |
| May 26 2022 |
10549 |
503.73 |
| May 19 2022 |
4889 |
510.9 |
| May 19 2022 |
10239 |
503.73 |
| May 12 2022 |
4860 |
510.9 |
| May 12 2022 |
10126 |
503.73 |
| May 05 2022 |
4674 |
510.9 |
| May 05 2022 |
9838 |
503.73 |
| Apr 28 2022 |
4518 |
510.9 |
| Apr 28 2022 |
9632 |
503.73 |
| Apr 21 2022 |
4242 |
510.9 |
| Apr 21 2022 |
9296 |
503.73 |
| Apr 14 2022 |
4016 |
510.9 |
| Apr 14 2022 |
9108 |
503.73 |
| Apr 07 2022 |
3863 |
510.9 |
| Apr 07 2022 |
8964 |
503.73 |
| Mar 31 2022 |
3825 |
510.9 |
| Mar 31 2022 |
8903 |
503.73 |
| Mar 24 2022 |
3586 |
510.9 |
| Mar 24 2022 |
8671 |
503.73 |
| Mar 17 2022 |
3579 |
510.9 |
| Mar 17 2022 |
8606 |
503.73 |
| Mar 10 2022 |
3365 |
510.9 |
| Mar 10 2022 |
8448 |
503.73 |
| Mar 03 2022 |
3448 |
510.9 |
| Mar 03 2022 |
8591 |
503.73 |
| Feb 24 2022 |
3435 |
510.55 |
| Feb 24 2022 |
8563 |
504.88 |
| Feb 17 2022 |
5955 |
502.98 |
| Feb 17 2022 |
7951 |
496.06 |
| Feb 10 2022 |
6045 |
502.98 |
| Feb 10 2022 |
8197 |
496.06 |
| Feb 03 2022 |
6169 |
502.98 |
| Feb 03 2022 |
8332 |
496.06 |
| Jan 27 2022 |
6216 |
502.98 |
| Jan 27 2022 |
8428 |
496.06 |
| Jan 20 2022 |
6267 |
502.98 |
| Jan 20 2022 |
8510 |
496.06 |
| Jan 13 2022 |
6267 |
502.98 |
| Jan 13 2022 |
8570 |
496.06 |
| Jan 06 2022 |
6267 |
502.98 |
| Jan 06 2022 |
8570 |
496.06 |
| Dec 30 2021 |
6277 |
502.98 |
| Dec 30 2021 |
8574 |
496.06 |
| Dec 23 2021 |
6277 |
502.98 |
| Dec 23 2021 |
8574 |
496.06 |
| Dec 16 2021 |
6277 |
502.98 |
| Dec 16 2021 |
8574 |
496.06 |
| Dec 09 2021 |
6277 |
502.98 |
| Dec 09 2021 |
8574 |
496.06 |
| Dec 02 2021 |
6277 |
502.98 |
| Dec 02 2021 |
8580 |
496.06 |
| Nov 25 2021 |
6277 |
502.98 |
| Nov 25 2021 |
8580 |
496.06 |
| Nov 18 2021 |
6277 |
502.98 |
| Nov 18 2021 |
8580 |
496.06 |
| Nov 11 2021 |
6278 |
502.98 |
| Nov 11 2021 |
8580 |
496.06 |
| Nov 04 2021 |
6275 |
502.98 |
| Nov 04 2021 |
8595 |
496.06 |
| Oct 28 2021 |
6275 |
502.98 |
| Oct 28 2021 |
8595 |
496.06 |
| Oct 21 2021 |
6276 |
502.98 |
| Oct 21 2021 |
8595 |
496.06 |
| Oct 14 2021 |
3732 |
523.47 |
| Oct 14 2021 |
8964 |
513.15 |
| Oct 07 2021 |
3735 |
523.47 |
| Oct 07 2021 |
8969 |
513.15 |
| Sep 30 2021 |
3719 |
523.47 |
| Sep 30 2021 |
8922 |
513.15 |
| Sep 23 2021 |
3683 |
523.47 |
| Sep 23 2021 |
8759 |
513.15 |
| Sep 16 2021 |
3608 |
523.47 |
| Sep 16 2021 |
8613 |
513.15 |
| Sep 09 2021 |
3663 |
523.47 |
| Sep 09 2021 |
8649 |
513.15 |
| Sep 02 2021 |
3670 |
523.47 |
| Sep 02 2021 |
8440 |
513.15 |
| Aug 26 2021 |
3648 |
523.47 |
| Aug 26 2021 |
8674 |
513.15 |
| Aug 19 2021 |
3728 |
523.47 |
| Aug 19 2021 |
8648 |
513.15 |
| Aug 12 2021 |
3762 |
523.47 |
| Aug 12 2021 |
8711 |
513.15 |
| Aug 05 2021 |
3777 |
523.47 |
| Aug 05 2021 |
8798 |
513.15 |
| Jul 29 2021 |
3821 |
523.47 |
| Jul 29 2021 |
8874 |
513.15 |
| Jul 22 2021 |
3766 |
523.47 |
| Jul 22 2021 |
8825 |
513.15 |
| Jul 15 2021 |
3839 |
523.47 |
| Jul 15 2021 |
8919 |
513.15 |
| Jul 08 2021 |
3901 |
523.47 |
| Jul 08 2021 |
9122 |
513.15 |
| Jul 01 2021 |
3986 |
523.47 |
| Jul 01 2021 |
9302 |
513.15 |
| Jun 24 2021 |
4009 |
523.47 |
| Jun 24 2021 |
9490 |
513.15 |
| Jun 17 2021 |
4022 |
523.47 |
| Jun 17 2021 |
9521 |
513.15 |
| Jun 10 2021 |
3978 |
523.47 |
| Jun 10 2021 |
9616 |
523.47 |
| Jun 03 2021 |
9700 |
523.47 |
| May 27 2021 |
4098 |
523.47 |
| May 27 2021 |
9821 |
523.47 |
| May 07 2021 |
21095 |
523.47 |
| Apr 30 2021 |
2789 |
496.48 |
| Apr 30 2021 |
5172 |
496.48 |
| Apr 23 2021 |
2381 |
496.48 |
| Apr 23 2021 |
4724 |
496.48 |
| Apr 16 2021 |
1967 |
496.48 |
| Apr 16 2021 |
4293 |
496.48 |
| Apr 09 2021 |
1826 |
496.48 |
| Apr 09 2021 |
3652 |
496.48 |
| Apr 02 2021 |
1797 |
496.48 |
| Apr 02 2021 |
3627 |
496.48 |
| Mar 26 2021 |
1631 |
496.48 |
| Mar 26 2021 |
3393 |
496.48 |
| Mar 19 2021 |
1576 |
496.48 |
| Mar 19 2021 |
3114 |
496.48 |
| Mar 12 2021 |
1432 |
496.48 |
| Mar 12 2021 |
2867 |
496.48 |
| Mar 05 2021 |
2459 |
496.48 |
| Mar 05 2021 |
4387 |
496.48 |
| Feb 26 2021 |
1306 |
465.48 |
| Feb 26 2021 |
3118 |
502.98 |
| Feb 26 2021 |
5352 |
502.98 |
| Feb 19 2021 |
1325 |
465.48 |
| Feb 19 2021 |
3937 |
502.98 |
| Feb 19 2021 |
6049 |
502.98 |
| Feb 12 2021 |
4302 |
502.98 |
| Feb 12 2021 |
1580 |
465.48 |
| Feb 12 2021 |
6432 |
502.98 |
| Feb 05 2021 |
1712 |
465.48 |
| Feb 05 2021 |
4590 |
502.98 |
| Feb 05 2021 |
6848 |
502.98 |
| Jan 29 2021 |
1721 |
465.48 |
| Jan 29 2021 |
4739 |
502.98 |
| Jan 29 2021 |
7049 |
502.98 |
| Jan 22 2021 |
4883 |
502.98 |
| Jan 22 2021 |
1731 |
465.48 |
| Jan 22 2021 |
7199 |
502.98 |
| Jan 15 2021 |
1731 |
465.48 |
| Jan 15 2021 |
4883 |
502.98 |
| Jan 15 2021 |
7337 |
502.98 |
| Jan 08 2021 |
1731 |
465.48 |
| Jan 08 2021 |
4883 |
502.98 |
| Jan 08 2021 |
7308 |
502.98 |
| Jan 01 2021 |
1731 |
465.48 |
| Jan 01 2021 |
4883 |
502.98 |
| Jan 01 2021 |
7265 |
502.98 |
| Dec 25 2020 |
4883 |
502.98 |
| Dec 25 2020 |
1731 |
465.48 |
| Dec 25 2020 |
7265 |
502.98 |
| Dec 18 2020 |
1695 |
465.48 |
| Dec 18 2020 |
4883 |
502.98 |
| Dec 18 2020 |
7265 |
502.98 |
| Dec 11 2020 |
1695 |
465.48 |
| Dec 11 2020 |
4883 |
502.98 |
| Dec 11 2020 |
7243 |
502.98 |
| Dec 04 2020 |
1695 |
465.48 |
| Dec 04 2020 |
4883 |
502.98 |
| Dec 04 2020 |
7204 |
502.98 |
| Nov 27 2020 |
1695 |
465.48 |
| Nov 27 2020 |
4883 |
502.98 |
| Nov 27 2020 |
7204 |
502.98 |
| Nov 20 2020 |
1695 |
465.48 |
| Nov 20 2020 |
4883 |
502.98 |
| Nov 20 2020 |
7204 |
502.98 |
| Nov 13 2020 |
1695 |
465.48 |
| Nov 13 2020 |
4883 |
502.98 |
| Nov 13 2020 |
7204 |
502.98 |
| Nov 06 2020 |
4883 |
502.98 |
| Nov 06 2020 |
1695 |
465.48 |
| Nov 06 2020 |
7306 |
502.98 |
| Oct 30 2020 |
1678 |
465.48 |
| Oct 30 2020 |
4871 |
502.98 |
| Oct 30 2020 |
7231 |
502.98 |
| Oct 23 2020 |
1670 |
465.48 |
| Oct 23 2020 |
4864 |
509.49 |
| Oct 23 2020 |
7402 |
509.49 |
| Oct 16 2020 |
5451 |
536.96 |
| Oct 16 2020 |
1602 |
465.48 |
| Oct 16 2020 |
8260 |
536.96 |
| Oct 09 2020 |
1602 |
465.48 |
| Oct 09 2020 |
5440 |
536.96 |
| Oct 09 2020 |
8210 |
536.96 |
| Oct 02 2020 |
5363 |
536.96 |
| Oct 02 2020 |
1555 |
465.48 |
| Oct 02 2020 |
7876 |
536.96 |
| Sep 25 2020 |
5285 |
536.96 |
| Sep 25 2020 |
1399 |
465.48 |
| Sep 25 2020 |
7929 |
536.96 |
| Sep 18 2020 |
1426 |
465.48 |
| Sep 18 2020 |
5324 |
536.96 |
| Sep 18 2020 |
7978 |
536.96 |
| Sep 11 2020 |
1291 |
465.48 |
| Sep 11 2020 |
5151 |
536.96 |
| Sep 11 2020 |
7708 |
536.96 |
| Sep 04 2020 |
1337 |
465.48 |
| Sep 04 2020 |
5811 |
536.96 |
| Sep 04 2020 |
8611 |
536.96 |
| Aug 28 2020 |
6226 |
536.96 |
| Aug 28 2020 |
1663 |
465.48 |
| Aug 28 2020 |
9191 |
536.96 |
| Aug 21 2020 |
1669 |
465.48 |
| Aug 21 2020 |
6685 |
536.96 |
| Aug 21 2020 |
9945 |
536.96 |
| Aug 14 2020 |
1860 |
465.48 |
| Aug 14 2020 |
6960 |
536.96 |
| Aug 14 2020 |
10437 |
536.96 |
| Aug 07 2020 |
7510 |
536.96 |
| Aug 07 2020 |
2040 |
465.48 |
| Aug 07 2020 |
11190 |
536.96 |
| Jul 31 2020 |
2170 |
465.48 |
| Jul 31 2020 |
7983 |
536.96 |
| Jul 31 2020 |
11933 |
536.96 |
| Jul 24 2020 |
2189 |
465.48 |
| Jul 24 2020 |
8323 |
536.96 |
| Jul 24 2020 |
12722 |
536.96 |
| Jul 17 2020 |
2268 |
465.48 |
| Jul 17 2020 |
8836 |
536.96 |
| Jul 17 2020 |
13320 |
536.96 |
| Jul 10 2020 |
9236 |
536.96 |
| Jul 10 2020 |
2498 |
465.48 |
| Jul 10 2020 |
14178 |
536.96 |
| Jul 03 2020 |
2562 |
465.48 |
| Jul 03 2020 |
9497 |
536.96 |
| Jul 03 2020 |
14391 |
536.96 |
| Jun 26 2020 |
2770 |
465.48 |
| Jun 26 2020 |
9893 |
536.96 |
| Jun 26 2020 |
15069 |
536.96 |
| Jun 19 2020 |
2850 |
465.48 |
| Jun 19 2020 |
10158 |
536.96 |
| Jun 19 2020 |
15610 |
536.96 |
| Jun 12 2020 |
2972 |
465.48 |
| Jun 12 2020 |
10704 |
536.96 |
| Jun 12 2020 |
16192 |
536.96 |
| Jun 05 2020 |
3105 |
465.48 |
| Jun 05 2020 |
10957 |
536.96 |
| Jun 05 2020 |
16752 |
536.96 |
| May 29 2020 |
3314 |
465.48 |
| May 29 2020 |
11286 |
536.96 |
| May 29 2020 |
17261 |
536.96 |
| May 22 2020 |
11588 |
536.96 |
| May 22 2020 |
3439 |
465.48 |
| May 22 2020 |
17786 |
536.96 |
| May 15 2020 |
3910 |
465.48 |
| May 15 2020 |
12186 |
536.96 |
| May 15 2020 |
18344 |
536.96 |
| May 08 2020 |
4025 |
465.48 |
| May 08 2020 |
12512 |
536.96 |
| May 08 2020 |
18804 |
536.96 |
| May 01 2020 |
13119 |
536.96 |
| May 01 2020 |
10663 |
480.53 |
| May 01 2020 |
4432 |
465.48 |
| May 01 2020 |
18074 |
518.15 |
| Apr 24 2020 |
11029 |
480.53 |
| Apr 24 2020 |
4515 |
465.48 |
| Apr 24 2020 |
13682 |
536.96 |
| Apr 24 2020 |
19340 |
518.15 |
| Apr 17 2020 |
14131 |
536.96 |
| Apr 17 2020 |
11102 |
480.53 |
| Apr 17 2020 |
4523 |
465.48 |
| Apr 17 2020 |
19742 |
518.15 |
| Apr 10 2020 |
14554 |
536.96 |
| Apr 10 2020 |
11355 |
480.53 |
| Apr 10 2020 |
4622 |
465.48 |
| Apr 10 2020 |
20172 |
518.15 |
| Apr 03 2020 |
4916 |
465.48 |
| Apr 03 2020 |
11597 |
480.53 |
| Apr 03 2020 |
15121 |
536.96 |
| Apr 03 2020 |
20679 |
518.15 |
| Mar 27 2020 |
5257 |
465.48 |
| Mar 27 2020 |
11856 |
480.53 |
| Mar 27 2020 |
15696 |
536.96 |
| Mar 27 2020 |
21223 |
518.15 |
| Mar 20 2020 |
12028 |
480.53 |
| Mar 20 2020 |
17378 |
564.43 |
| Mar 20 2020 |
21975 |
522.48 |
| Mar 13 2020 |
17727 |
564.43 |
| Mar 13 2020 |
12126 |
480.53 |
| Mar 13 2020 |
22254 |
522.48 |
| Mar 06 2020 |
12204 |
480.53 |
| Mar 06 2020 |
18075 |
564.43 |
| Mar 06 2020 |
22482 |
522.48 |
| Feb 28 2020 |
12191 |
480.53 |
| Feb 28 2020 |
18103 |
564.43 |
| Feb 28 2020 |
22475 |
522.48 |
| Feb 21 2020 |
17829 |
564.43 |
| Feb 21 2020 |
12027 |
480.53 |
| Feb 21 2020 |
22290 |
522.48 |
| Feb 14 2020 |
12077 |
480.53 |
| Feb 14 2020 |
17919 |
564.43 |
| Feb 14 2020 |
22335 |
522.48 |
| Feb 07 2020 |
12009 |
480.53 |
| Feb 07 2020 |
17853 |
564.43 |
| Feb 07 2020 |
22172 |
522.48 |
| Jan 31 2020 |
12026 |
480.53 |
| Jan 31 2020 |
17942 |
564.43 |
| Jan 31 2020 |
22234 |
522.48 |
| Jan 24 2020 |
17978 |
564.43 |
| Jan 24 2020 |
12053 |
480.53 |
| Jan 24 2020 |
22259 |
522.48 |
| Jan 17 2020 |
11958 |
480.53 |
| Jan 17 2020 |
18002 |
564.43 |
| Jan 17 2020 |
22141 |
522.48 |
| Jan 10 2020 |
11956 |
480.53 |
| Jan 10 2020 |
18002 |
564.43 |
| Jan 10 2020 |
22138 |
522.48 |
| Jan 03 2020 |
11963 |
480.53 |
| Jan 03 2020 |
18004 |
564.43 |
| Jan 03 2020 |
22150 |
522.48 |
| Dec 27 2019 |
11953 |
480.53 |
| Dec 27 2019 |
18004 |
564.43 |
| Dec 27 2019 |
22144 |
522.48 |
| Dec 20 2019 |
11953 |
480.53 |
| Dec 20 2019 |
18004 |
564.43 |
| Dec 20 2019 |
22144 |
522.48 |
| Dec 13 2019 |
11954 |
480.53 |
| Dec 13 2019 |
18005 |
564.43 |
| Dec 13 2019 |
22145 |
522.48 |
| Dec 06 2019 |
18005 |
564.43 |
| Dec 06 2019 |
11939 |
480.53 |
| Dec 06 2019 |
22134 |
522.48 |
| Nov 29 2019 |
11902 |
480.53 |
| Nov 29 2019 |
18005 |
564.43 |
| Nov 29 2019 |
22115 |
522.48 |
| Nov 22 2019 |
11902 |
480.53 |
| Nov 22 2019 |
18005 |
564.43 |
| Nov 22 2019 |
22115 |
522.48 |
| Nov 15 2019 |
18005 |
564.43 |
| Nov 15 2019 |
11903 |
480.53 |
| Nov 15 2019 |
22120 |
522.48 |
| Nov 08 2019 |
11905 |
480.53 |
| Nov 08 2019 |
17202 |
480.53 |
| Nov 01 2019 |
11899 |
480.53 |
| Nov 01 2019 |
16988 |
480.53 |
| Oct 25 2019 |
11918 |
480.53 |
| Oct 25 2019 |
17007 |
480.53 |
| Oct 18 2019 |
11918 |
480.53 |
| Oct 18 2019 |
17039 |
480.53 |
| Oct 11 2019 |
11918 |
480.53 |
| Oct 11 2019 |
17005 |
480.53 |
| Oct 04 2019 |
11935 |
480.53 |
| Oct 04 2019 |
16985 |
480.53 |
| Sep 27 2019 |
11929 |
480.53 |
| Sep 27 2019 |
17106 |
480.53 |
| Sep 20 2019 |
11940 |
480.53 |
| Sep 20 2019 |
17085 |
480.53 |
| Sep 13 2019 |
11915 |
480.53 |
| Sep 13 2019 |
17109 |
480.53 |
| Sep 06 2019 |
11938 |
480.53 |
| Sep 06 2019 |
17401 |
480.53 |
| Aug 30 2019 |
12049 |
480.53 |
| Aug 30 2019 |
17517 |
480.53 |
| Aug 23 2019 |
12121 |
480.53 |
| Aug 23 2019 |
17722 |
480.53 |
| Aug 16 2019 |
12115 |
480.53 |
| Aug 16 2019 |
17653 |
480.53 |
| Aug 09 2019 |
12163 |
480.53 |
| Aug 09 2019 |
17708 |
480.53 |
| Aug 02 2019 |
12296 |
480.53 |
| Aug 02 2019 |
17830 |
480.53 |
| Jul 26 2019 |
12367 |
480.53 |
| Jul 26 2019 |
17925 |
480.53 |
| Jul 19 2019 |
12428 |
480.53 |
| Jul 19 2019 |
18095 |
480.53 |
| Jul 12 2019 |
12603 |
480.53 |
| Jul 12 2019 |
18231 |
480.53 |
| Jul 05 2019 |
12968 |
480.53 |
| Jul 05 2019 |
18612 |
480.53 |
| Jun 28 2019 |
13117 |
480.53 |
| Jun 28 2019 |
18805 |
480.53 |
| Jun 21 2019 |
13071 |
480.53 |
| Jun 21 2019 |
18681 |
480.53 |
| Jun 14 2019 |
13233 |
480.53 |
| Jun 14 2019 |
18784 |
480.53 |
| Jun 07 2019 |
13441 |
480.53 |
| Jun 07 2019 |
18995 |
480.53 |
| May 31 2019 |
13394 |
480.53 |
| May 31 2019 |
18907 |
480.53 |
| May 24 2019 |
13414 |
480.53 |
| May 24 2019 |
18955 |
480.53 |
| May 17 2019 |
13472 |
480.53 |
| May 17 2019 |
18928 |
480.53 |
