| Oct 20 2022 |
388 |
465.41 |
| Oct 20 2022 |
414 |
465.41 |
| Oct 13 2022 |
390 |
465.41 |
| Oct 13 2022 |
413 |
465.41 |
| Oct 06 2022 |
390 |
465.41 |
| Oct 06 2022 |
413 |
465.41 |
| Sep 29 2022 |
384 |
465.41 |
| Sep 29 2022 |
411 |
465.41 |
| Sep 22 2022 |
385 |
465.41 |
| Sep 22 2022 |
411 |
465.41 |
| Sep 15 2022 |
385 |
465.41 |
| Sep 15 2022 |
411 |
465.41 |
| Sep 08 2022 |
382 |
465.41 |
| Sep 08 2022 |
410 |
465.41 |
| Sep 01 2022 |
375 |
465.41 |
| Sep 01 2022 |
411 |
465.41 |
| Aug 25 2022 |
372 |
465.41 |
| Aug 25 2022 |
412 |
465.41 |
| Aug 18 2022 |
373 |
465.41 |
| Aug 18 2022 |
412 |
465.41 |
| Aug 11 2022 |
376 |
465.41 |
| Aug 11 2022 |
415 |
465.41 |
| Aug 04 2022 |
378 |
465.41 |
| Aug 04 2022 |
419 |
465.41 |
| Jul 28 2022 |
375 |
465.41 |
| Jul 28 2022 |
419 |
465.41 |
| Jul 21 2022 |
368 |
465.41 |
| Jul 21 2022 |
421 |
465.41 |
| Jul 14 2022 |
366 |
465.41 |
| Jul 14 2022 |
426 |
465.41 |
| Jul 07 2022 |
371 |
465.41 |
| Jul 07 2022 |
422 |
465.41 |
| Jun 30 2022 |
370 |
465.41 |
| Jun 30 2022 |
423 |
465.41 |
| Jun 23 2022 |
371 |
465.41 |
| Jun 23 2022 |
425 |
465.41 |
| Jun 16 2022 |
369 |
465.41 |
| Jun 16 2022 |
427 |
465.41 |
| Jun 09 2022 |
362 |
465.41 |
| Jun 09 2022 |
434 |
465.41 |
| Jun 02 2022 |
359 |
465.41 |
| Jun 02 2022 |
437 |
465.41 |
| May 26 2022 |
358 |
465.41 |
| May 26 2022 |
435 |
465.41 |
| May 19 2022 |
358 |
465.41 |
| May 19 2022 |
437 |
465.41 |
| May 12 2022 |
358 |
465.41 |
| May 12 2022 |
427 |
465.41 |
| May 05 2022 |
359 |
465.41 |
| May 05 2022 |
411 |
465.41 |
| Apr 28 2022 |
355 |
465.41 |
| Apr 28 2022 |
430 |
465.41 |
| Apr 21 2022 |
335 |
465.41 |
| Apr 21 2022 |
409 |
465.41 |
| Apr 14 2022 |
343 |
465.41 |
| Apr 14 2022 |
412 |
465.41 |
| Apr 07 2022 |
346 |
465.41 |
| Apr 07 2022 |
413 |
465.41 |
| Mar 31 2022 |
346 |
465.41 |
| Mar 31 2022 |
412 |
465.41 |
| Mar 24 2022 |
342 |
465.41 |
| Mar 24 2022 |
412 |
465.41 |
| Mar 17 2022 |
343 |
465.41 |
| Mar 17 2022 |
414 |
465.41 |
| Mar 10 2022 |
347 |
465.41 |
| Mar 10 2022 |
418 |
465.41 |
| Mar 03 2022 |
353 |
465.41 |
| Mar 03 2022 |
414 |
465.41 |
| Feb 24 2022 |
329 |
465.41 |
| Feb 24 2022 |
404 |
465.41 |
| Feb 17 2022 |
291 |
465.41 |
| Feb 17 2022 |
346 |
465.41 |
| Feb 10 2022 |
332 |
465.41 |
| Feb 10 2022 |
364 |
465.41 |
| Feb 03 2022 |
331 |
465.41 |
| Feb 03 2022 |
364 |
465.41 |
| Jan 27 2022 |
328 |
465.41 |
| Jan 27 2022 |
363 |
465.41 |
| Jan 20 2022 |
323 |
465.41 |
| Jan 20 2022 |
363 |
465.41 |
| Jan 13 2022 |
323 |
465.41 |
| Jan 13 2022 |
366 |
465.41 |
| Jan 06 2022 |
323 |
465.41 |
| Jan 06 2022 |
366 |
465.41 |
| Dec 30 2021 |
332 |
465.41 |
| Dec 30 2021 |
374 |
465.41 |
| Dec 23 2021 |
332 |
465.41 |
| Dec 23 2021 |
374 |
465.41 |
| Dec 16 2021 |
332 |
465.41 |
| Dec 16 2021 |
374 |
465.41 |
| Dec 09 2021 |
332 |
465.41 |
| Dec 09 2021 |
374 |
465.41 |
| Dec 02 2021 |
332 |
465.41 |
| Dec 02 2021 |
374 |
465.41 |
| Nov 25 2021 |
332 |
465.41 |
| Nov 25 2021 |
374 |
465.41 |
| Nov 18 2021 |
332 |
465.41 |
| Nov 18 2021 |
374 |
465.41 |
| Nov 11 2021 |
332 |
465.41 |
| Nov 11 2021 |
374 |
465.41 |
| Nov 04 2021 |
332 |
465.41 |
| Nov 04 2021 |
379 |
465.41 |
| Oct 28 2021 |
332 |
465.41 |
| Oct 28 2021 |
380 |
465.41 |
| Oct 21 2021 |
332 |
465.41 |
| Oct 21 2021 |
380 |
465.41 |
| Oct 14 2021 |
333 |
465.41 |
| Oct 14 2021 |
378 |
465.41 |
| Oct 07 2021 |
333 |
465.41 |
| Oct 07 2021 |
378 |
465.41 |
| Sep 30 2021 |
333 |
465.41 |
| Sep 30 2021 |
376 |
465.41 |
| Sep 23 2021 |
331 |
465.41 |
| Sep 23 2021 |
357 |
465.41 |
| Sep 16 2021 |
330 |
465.41 |
| Sep 16 2021 |
346 |
465.41 |
| Sep 09 2021 |
332 |
465.41 |
| Sep 09 2021 |
347 |
465.41 |
| Sep 02 2021 |
339 |
465.41 |
| Sep 02 2021 |
323 |
465.41 |
| Aug 26 2021 |
348 |
465.41 |
| Aug 26 2021 |
305 |
465.41 |
| Aug 19 2021 |
338 |
465.41 |
| Aug 19 2021 |
296 |
465.41 |
| Aug 12 2021 |
335 |
465.41 |
| Aug 12 2021 |
302 |
465.41 |
| Aug 05 2021 |
333 |
465.41 |
| Aug 05 2021 |
300 |
465.41 |
| Jul 29 2021 |
334 |
465.41 |
| Jul 29 2021 |
298 |
465.41 |
| Jul 22 2021 |
311 |
465.41 |
| Jul 22 2021 |
284 |
465.41 |
| Jul 15 2021 |
337 |
465.41 |
| Jul 15 2021 |
273 |
465.41 |
| Jul 08 2021 |
336 |
465.41 |
| Jul 08 2021 |
265 |
465.41 |
| Jul 01 2021 |
333 |
465.41 |
| Jul 01 2021 |
256 |
465.41 |
| Jun 24 2021 |
333 |
465.41 |
| Jun 24 2021 |
259 |
465.41 |
| Jun 17 2021 |
330 |
465.41 |
| Jun 17 2021 |
250 |
465.41 |
| Jun 10 2021 |
341 |
465.41 |
| Jun 10 2021 |
261 |
465.41 |
| Jun 03 2021 |
750 |
491 |
| May 27 2021 |
237 |
453.54 |
| May 27 2021 |
662 |
489.6 |
| May 07 2021 |
17556 |
489.6 |
| Apr 30 2021 |
2398 |
465.41 |
| Apr 30 2021 |
4390 |
465.41 |
| Apr 23 2021 |
2039 |
465.41 |
| Apr 23 2021 |
4006 |
465.41 |
| Apr 16 2021 |
1664 |
465.41 |
| Apr 16 2021 |
3615 |
465.41 |
| Apr 09 2021 |
1539 |
465.41 |
| Apr 09 2021 |
3030 |
465.41 |
| Apr 02 2021 |
1511 |
465.41 |
| Apr 02 2021 |
3000 |
465.41 |
| Mar 26 2021 |
1354 |
465.41 |
| Mar 26 2021 |
2808 |
465.41 |
| Mar 19 2021 |
1314 |
465.41 |
| Mar 19 2021 |
2571 |
465.41 |
| Mar 12 2021 |
1181 |
465.41 |
| Mar 12 2021 |
2355 |
465.41 |
| Mar 05 2021 |
2044 |
465.41 |
| Mar 05 2021 |
3558 |
465.41 |
| Feb 26 2021 |
2448 |
465.41 |
| Feb 26 2021 |
4123 |
465.41 |
| Feb 19 2021 |
3053 |
465.41 |
| Feb 19 2021 |
4627 |
465.41 |
| Feb 12 2021 |
3333 |
465.41 |
| Feb 12 2021 |
4949 |
465.41 |
| Feb 05 2021 |
3532 |
465.41 |
| Feb 05 2021 |
5254 |
465.41 |
| Jan 29 2021 |
3647 |
465.41 |
| Jan 29 2021 |
5403 |
465.41 |
| Jan 22 2021 |
3761 |
465.41 |
| Jan 22 2021 |
5532 |
465.41 |
| Jan 15 2021 |
3761 |
465.41 |
| Jan 15 2021 |
5637 |
465.41 |
| Jan 08 2021 |
3761 |
465.41 |
| Jan 08 2021 |
5618 |
465.41 |
| Jan 01 2021 |
3761 |
465.41 |
| Jan 01 2021 |
5578 |
465.41 |
| Dec 25 2020 |
3761 |
465.41 |
| Dec 25 2020 |
5578 |
465.41 |
| Dec 18 2020 |
3761 |
465.41 |
| Dec 18 2020 |
5578 |
465.41 |
| Dec 11 2020 |
3761 |
465.41 |
| Dec 11 2020 |
5565 |
465.41 |
| Dec 04 2020 |
3761 |
465.41 |
| Dec 04 2020 |
5538 |
465.41 |
| Nov 27 2020 |
3761 |
465.41 |
| Nov 27 2020 |
5538 |
465.41 |
| Nov 20 2020 |
3761 |
465.41 |
| Nov 20 2020 |
5538 |
465.41 |
| Nov 13 2020 |
3761 |
465.41 |
| Nov 13 2020 |
5538 |
465.41 |
| Nov 06 2020 |
3761 |
465.41 |
| Nov 06 2020 |
5620 |
465.41 |
| Oct 30 2020 |
3755 |
465.41 |
| Oct 30 2020 |
5566 |
465.41 |
| Jun 05 2020 |
3460 |
409.79 |
| Jun 05 2020 |
14253 |
503.8 |
| May 29 2020 |
6175 |
447.6 |
| May 29 2020 |
14154 |
497.67 |
| May 22 2020 |
6428 |
447.6 |
| May 22 2020 |
14595 |
497.67 |
| May 15 2020 |
6733 |
447.6 |
| May 15 2020 |
15054 |
497.67 |
| May 08 2020 |
6888 |
447.6 |
| May 08 2020 |
15416 |
497.67 |
| May 01 2020 |
7250 |
447.6 |
| May 01 2020 |
4065 |
453.36 |
| May 01 2020 |
16087 |
497.67 |
| Apr 24 2020 |
4139 |
453.36 |
| Apr 24 2020 |
7548 |
447.6 |
| Apr 24 2020 |
17200 |
497.67 |
| Apr 17 2020 |
7851 |
447.6 |
| Apr 17 2020 |
4147 |
453.36 |
| Apr 17 2020 |
17560 |
497.67 |
| Apr 10 2020 |
8065 |
447.6 |
| Apr 10 2020 |
4239 |
453.36 |
| Apr 10 2020 |
17953 |
497.67 |
| Apr 03 2020 |
4519 |
453.36 |
| Apr 03 2020 |
8371 |
447.6 |
| Apr 03 2020 |
18420 |
497.67 |
| Mar 27 2020 |
4824 |
453.36 |
| Mar 27 2020 |
8689 |
447.6 |
| Mar 27 2020 |
18898 |
497.67 |
| Mar 20 2020 |
4907 |
453.36 |
| Mar 20 2020 |
8823 |
447.6 |
| Mar 20 2020 |
19148 |
497.67 |
| Mar 13 2020 |
9009 |
447.6 |
| Mar 13 2020 |
4836 |
453.36 |
| Mar 13 2020 |
19387 |
497.67 |
| Mar 06 2020 |
4909 |
453.36 |
| Mar 06 2020 |
9174 |
447.6 |
| Mar 06 2020 |
19576 |
497.67 |
| Feb 28 2020 |
5092 |
453.36 |
| Feb 28 2020 |
9242 |
447.6 |
| Feb 28 2020 |
19573 |
497.67 |
| Feb 21 2020 |
9074 |
447.6 |
| Feb 21 2020 |
4914 |
453.36 |
| Feb 21 2020 |
19402 |
497.67 |
| Feb 14 2020 |
4982 |
453.36 |
| Feb 14 2020 |
9107 |
447.6 |
| Feb 14 2020 |
19451 |
497.67 |
| Feb 07 2020 |
5049 |
453.36 |
| Feb 07 2020 |
9090 |
447.6 |
| Feb 07 2020 |
19320 |
497.67 |
| Jan 31 2020 |
5056 |
453.36 |
| Jan 31 2020 |
9154 |
447.6 |
| Jan 31 2020 |
19371 |
497.67 |
| Jan 24 2020 |
9150 |
447.6 |
| Jan 24 2020 |
5053 |
453.36 |
| Jan 24 2020 |
19398 |
497.67 |
| Jan 17 2020 |
5053 |
453.36 |
| Jan 17 2020 |
9157 |
447.6 |
| Jan 17 2020 |
19302 |
497.67 |
| Jan 10 2020 |
5053 |
453.36 |
| Jan 10 2020 |
9157 |
447.6 |
| Jan 10 2020 |
19299 |
497.67 |
| Jan 03 2020 |
5054 |
453.36 |
| Jan 03 2020 |
9159 |
447.6 |
| Jan 03 2020 |
19309 |
497.67 |
| Dec 27 2019 |
5072 |
453.36 |
| Dec 27 2019 |
9159 |
447.6 |
| Dec 27 2019 |
19304 |
497.67 |
| Dec 20 2019 |
5072 |
453.36 |
| Dec 20 2019 |
9159 |
447.6 |
| Dec 20 2019 |
19304 |
497.67 |
| Dec 13 2019 |
5072 |
453.36 |
| Dec 13 2019 |
9160 |
447.6 |
| Dec 13 2019 |
19305 |
497.67 |
| Dec 06 2019 |
9160 |
447.6 |
| Dec 06 2019 |
5072 |
453.36 |
| Dec 06 2019 |
19290 |
497.67 |
| Nov 29 2019 |
5072 |
453.36 |
| Nov 29 2019 |
9160 |
447.6 |
| Nov 29 2019 |
19276 |
497.67 |
| Nov 22 2019 |
5072 |
453.36 |
| Nov 22 2019 |
9160 |
447.6 |
| Nov 22 2019 |
19276 |
497.67 |
| Nov 15 2019 |
9160 |
447.6 |
| Nov 15 2019 |
5072 |
453.36 |
| Nov 15 2019 |
19281 |
497.67 |
| Nov 08 2019 |
5072 |
453.36 |
| Nov 08 2019 |
9140 |
447.6 |
| Nov 08 2019 |
19208 |
497.67 |
| Nov 01 2019 |
8954 |
447.6 |
| Nov 01 2019 |
5072 |
453.36 |
| Nov 01 2019 |
18963 |
497.67 |
| Oct 25 2019 |
8954 |
447.6 |
| Oct 25 2019 |
5073 |
453.36 |
| Oct 25 2019 |
18980 |
497.67 |
| Oct 18 2019 |
5073 |
453.36 |
| Oct 18 2019 |
8991 |
447.6 |
| Oct 18 2019 |
19022 |
497.67 |
| Oct 11 2019 |
5077 |
453.36 |
| Oct 11 2019 |
8972 |
447.6 |
| Oct 11 2019 |
18981 |
497.67 |
| Oct 04 2019 |
5072 |
453.36 |
| Oct 04 2019 |
8955 |
447.6 |
| Oct 04 2019 |
18959 |
497.67 |
| Sep 27 2019 |
8958 |
447.6 |
| Sep 27 2019 |
5072 |
453.36 |
| Sep 27 2019 |
19094 |
497.67 |
| Sep 20 2019 |
5124 |
453.36 |
| Sep 20 2019 |
8942 |
447.6 |
| Sep 20 2019 |
19076 |
497.67 |
| Sep 13 2019 |
5194 |
453.36 |
| Sep 13 2019 |
9006 |
447.6 |
| Sep 13 2019 |
19119 |
497.67 |
| Sep 06 2019 |
9174 |
447.6 |
| Sep 06 2019 |
5202 |
453.36 |
| Sep 06 2019 |
19453 |
497.67 |
| Aug 30 2019 |
5260 |
453.36 |
| Aug 30 2019 |
9230 |
447.6 |
| Aug 30 2019 |
19584 |
497.67 |
| Aug 23 2019 |
5333 |
453.36 |
| Aug 23 2019 |
9349 |
447.6 |
| Aug 23 2019 |
19813 |
497.67 |
| Aug 16 2019 |
5379 |
453.36 |
| Aug 16 2019 |
9310 |
447.6 |
| Aug 16 2019 |
19715 |
497.67 |
| Aug 09 2019 |
9345 |
447.6 |
| Aug 09 2019 |
5385 |
453.36 |
| Aug 09 2019 |
19779 |
497.67 |
| Aug 02 2019 |
5437 |
453.36 |
| Aug 02 2019 |
9411 |
447.6 |
| Aug 02 2019 |
19916 |
497.67 |
| Jul 26 2019 |
5453 |
453.36 |
| Jul 26 2019 |
9415 |
447.6 |
| Jul 26 2019 |
20022 |
497.67 |
| Jul 19 2019 |
5516 |
453.36 |
| Jul 19 2019 |
9569 |
447.6 |
| Jul 19 2019 |
20181 |
497.67 |
| Jul 12 2019 |
5512 |
453.36 |
| Jul 12 2019 |
9570 |
447.6 |
| Jul 12 2019 |
20294 |
497.67 |
| Jul 05 2019 |
5540 |
453.36 |
| Jul 05 2019 |
9752 |
447.6 |
| Jul 05 2019 |
20701 |
497.67 |
| Jun 28 2019 |
5624 |
453.36 |
| Jun 28 2019 |
9815 |
447.6 |
| Jun 28 2019 |
20868 |
497.67 |
| Jun 21 2019 |
9804 |
447.6 |
| Jun 21 2019 |
5579 |
453.36 |
| Jun 21 2019 |
20730 |
497.67 |
| Jun 14 2019 |
5485 |
453.36 |
| Jun 07 2019 |
5544 |
453.36 |
| May 31 2019 |
5635 |
453.36 |
| May 24 2019 |
5564 |
453.36 |
| May 17 2019 |
5665 |
453.36 |
