| Jan 27 2026 |
15268 |
706.26 |
| Jan 20 2026 |
15339 |
706.26 |
| Jan 13 2026 |
15381 |
706.26 |
| Jan 06 2026 |
15388 |
706.26 |
| Dec 30 2025 |
15390 |
706.26 |
| Dec 23 2025 |
15380 |
706.26 |
| Dec 16 2025 |
15388 |
706.26 |
| Dec 09 2025 |
15382 |
706.26 |
| Dec 02 2025 |
15367 |
706.26 |
| Nov 25 2025 |
15314 |
706.26 |
| Nov 18 2025 |
15368 |
706.26 |
| Nov 11 2025 |
15328 |
706.26 |
| Nov 04 2025 |
15500 |
706.26 |
| Oct 28 2025 |
15393 |
706.26 |
| Oct 21 2025 |
16053 |
706.26 |
| Oct 14 2025 |
16447 |
706.26 |
| Oct 07 2025 |
16678 |
706.26 |
| Sep 30 2025 |
15370 |
405.78 |
| Sep 30 2025 |
17048 |
706.26 |
| Sep 23 2025 |
15701 |
405.78 |
| Sep 23 2025 |
16912 |
706.26 |
| Sep 16 2025 |
15383 |
405.78 |
| Sep 16 2025 |
15919 |
706.26 |
| Sep 09 2025 |
15715 |
405.78 |
| Sep 09 2025 |
15705 |
706.26 |
| Sep 02 2025 |
14280 |
405.78 |
| Sep 02 2025 |
15897 |
706.26 |
| Aug 26 2025 |
14300 |
405.78 |
| Aug 26 2025 |
15843 |
706.26 |
| Aug 19 2025 |
14416 |
405.78 |
| Aug 19 2025 |
16077 |
706.26 |
| Aug 12 2025 |
15762 |
405.78 |
| Aug 12 2025 |
16833 |
706.26 |
| Aug 05 2025 |
16081 |
405.78 |
| Aug 05 2025 |
16329 |
706.26 |
| Jul 29 2025 |
16150 |
405.78 |
| Jul 29 2025 |
16433 |
706.26 |
| Jul 22 2025 |
15604 |
405.78 |
| Jul 22 2025 |
16439 |
706.26 |
| Jul 15 2025 |
16180 |
405.78 |
| Jul 15 2025 |
16724 |
706.26 |
| Jul 08 2025 |
16210 |
405.78 |
| Jul 08 2025 |
17556 |
706.26 |
| Jul 01 2025 |
16123 |
405.78 |
| Jul 01 2025 |
17200 |
706.26 |
| Jun 24 2025 |
16320 |
405.78 |
| Jun 24 2025 |
17062 |
706.26 |
| Jun 17 2025 |
16562 |
405.78 |
| Jun 17 2025 |
17372 |
706.26 |
| Jun 10 2025 |
14997 |
405.78 |
| Jun 10 2025 |
17572 |
706.26 |
| Jun 03 2025 |
14997 |
405.78 |
| Jun 03 2025 |
17653 |
706.26 |
| May 27 2025 |
17041 |
405.78 |
| May 27 2025 |
17533 |
706.26 |
| May 20 2025 |
15348 |
405.78 |
| May 20 2025 |
17843 |
706.26 |
| May 13 2025 |
14893 |
405.78 |
| May 13 2025 |
17786 |
706.26 |
| May 06 2025 |
14870 |
405.78 |
| May 06 2025 |
17659 |
706.26 |
| Apr 29 2025 |
13508 |
405.78 |
| Apr 29 2025 |
17550 |
706.26 |
| Apr 22 2025 |
13972 |
405.78 |
| Apr 22 2025 |
17945 |
706.26 |
| Apr 15 2025 |
15381 |
405.78 |
| Apr 15 2025 |
17691 |
706.26 |
| Apr 08 2025 |
15213 |
405.78 |
| Apr 08 2025 |
17353 |
706.26 |
| Apr 01 2025 |
15016 |
405.78 |
| Apr 01 2025 |
16944 |
706.26 |
| Mar 25 2025 |
14738 |
405.78 |
| Mar 25 2025 |
16875 |
706.26 |
| Mar 18 2025 |
14575 |
405.78 |
| Mar 18 2025 |
16995 |
706.26 |
| Mar 11 2025 |
15432 |
405.78 |
| Mar 11 2025 |
17053 |
706.26 |
| Mar 04 2025 |
13475 |
405.78 |
| Feb 25 2025 |
13532 |
405.78 |
| Feb 18 2025 |
13097 |
405.78 |
| Feb 11 2025 |
12345 |
405.78 |
| Feb 04 2025 |
10821 |
405.78 |
| Jan 29 2025 |
10799 |
405.78 |
| Apr 24 2024 |
1507 |
336.44 |
| Apr 24 2024 |
14590 |
848.44 |
| Apr 24 2024 |
2505 |
336.44 |
| Apr 17 2024 |
1486 |
336.44 |
| Apr 17 2024 |
14531 |
848.44 |
| Apr 17 2024 |
2492 |
336.44 |
| Apr 10 2024 |
1480 |
336.44 |
| Apr 10 2024 |
14588 |
848.44 |
| Apr 10 2024 |
2507 |
336.44 |
| Apr 03 2024 |
1480 |
336.44 |
| Apr 03 2024 |
14606 |
848.44 |
| Apr 03 2024 |
2494 |
336.44 |
| Mar 27 2024 |
1468 |
336.44 |
| Mar 27 2024 |
15019 |
848.44 |
| Mar 27 2024 |
2523 |
336.44 |
| Mar 21 2024 |
1448 |
336.44 |
| Mar 21 2024 |
15271 |
848.44 |
| Mar 21 2024 |
2506 |
336.44 |
| Mar 14 2024 |
1444 |
336.44 |
| Mar 14 2024 |
15120 |
848.44 |
| Mar 14 2024 |
2561 |
336.44 |
| Mar 07 2024 |
1445 |
336.44 |
| Mar 07 2024 |
14789 |
848.44 |
| Mar 07 2024 |
2563 |
336.44 |
| Feb 29 2024 |
1449 |
336.44 |
| Feb 29 2024 |
14792 |
848.44 |
| Feb 29 2024 |
2561 |
336.44 |
| Feb 22 2024 |
1445 |
336.44 |
| Feb 22 2024 |
14806 |
848.44 |
| Feb 22 2024 |
2566 |
336.44 |
| Feb 15 2024 |
1444 |
336.44 |
| Feb 15 2024 |
14693 |
848.44 |
| Feb 15 2024 |
2557 |
336.44 |
| Feb 08 2024 |
1437 |
336.44 |
| Feb 08 2024 |
14857 |
848.44 |
| Feb 08 2024 |
2521 |
336.44 |
| Feb 01 2024 |
1430 |
336.44 |
| Feb 01 2024 |
14907 |
848.44 |
| Feb 01 2024 |
2484 |
336.44 |
| Jan 25 2024 |
1416 |
336.44 |
| Jan 25 2024 |
14957 |
848.44 |
| Jan 25 2024 |
2442 |
336.44 |
| Jan 18 2024 |
1412 |
336.44 |
| Jan 18 2024 |
14848 |
848.44 |
| Jan 18 2024 |
2442 |
336.44 |
| Jan 11 2024 |
1411 |
336.44 |
| Jan 11 2024 |
14817 |
848.44 |
| Jan 11 2024 |
2439 |
336.44 |
| Jan 04 2024 |
1412 |
336.44 |
| Jan 04 2024 |
14814 |
848.44 |
| Jan 04 2024 |
2443 |
336.44 |
| Dec 28 2023 |
1411 |
336.44 |
| Dec 28 2023 |
14659 |
848.44 |
| Dec 28 2023 |
2438 |
336.44 |
| Dec 21 2023 |
1411 |
336.44 |
| Dec 21 2023 |
14659 |
848.44 |
| Dec 21 2023 |
2438 |
336.44 |
| Dec 14 2023 |
1411 |
336.44 |
| Dec 14 2023 |
14659 |
848.44 |
| Dec 14 2023 |
2416 |
336.44 |
| Dec 07 2023 |
1411 |
336.44 |
| Dec 07 2023 |
14614 |
848.44 |
| Dec 07 2023 |
2416 |
336.44 |
| Nov 30 2023 |
1412 |
336.44 |
| Nov 30 2023 |
13662 |
848.44 |
| Nov 30 2023 |
2421 |
336.44 |
| Nov 23 2023 |
1412 |
336.44 |
| Nov 23 2023 |
13614 |
848.44 |
| Nov 23 2023 |
2406 |
336.44 |
| Nov 16 2023 |
1412 |
336.44 |
| Nov 16 2023 |
12994 |
848.44 |
| Nov 16 2023 |
2384 |
336.44 |
| Nov 09 2023 |
1411 |
336.44 |
| Nov 09 2023 |
12425 |
848.44 |
| Nov 09 2023 |
2377 |
336.44 |
| Nov 02 2023 |
1411 |
336.44 |
| Nov 02 2023 |
12354 |
848.44 |
| Nov 02 2023 |
2376 |
336.44 |
| Oct 26 2023 |
1396 |
336.44 |
| Oct 26 2023 |
12378 |
848.44 |
| Oct 26 2023 |
2366 |
336.44 |
| Oct 19 2023 |
1390 |
336.44 |
| Oct 19 2023 |
12347 |
848.44 |
| Oct 19 2023 |
2351 |
336.44 |
| Oct 12 2023 |
1391 |
336.44 |
| Oct 12 2023 |
12373 |
848.44 |
| Oct 12 2023 |
2337 |
336.44 |
| Oct 05 2023 |
1392 |
336.44 |
| Oct 05 2023 |
12377 |
848.44 |
| Oct 05 2023 |
2241 |
336.44 |
| Sep 28 2023 |
1395 |
336.44 |
| Sep 28 2023 |
12472 |
848.44 |
| Sep 28 2023 |
2248 |
336.44 |
| Sep 21 2023 |
1351 |
336.44 |
| Sep 21 2023 |
12215 |
848.44 |
| Sep 21 2023 |
2202 |
336.44 |
| Sep 14 2023 |
1362 |
336.44 |
| Sep 14 2023 |
12262 |
848.44 |
| Sep 14 2023 |
2227 |
336.44 |
| Sep 07 2023 |
1394 |
336.44 |
| Sep 07 2023 |
12119 |
848.44 |
| Sep 07 2023 |
2255 |
336.44 |
| Aug 31 2023 |
1377 |
336.44 |
| Aug 31 2023 |
12160 |
848.44 |
| Aug 31 2023 |
2255 |
336.44 |
| Aug 24 2023 |
1404 |
336.44 |
| Aug 24 2023 |
12517 |
848.44 |
| Aug 24 2023 |
2252 |
336.44 |
| Aug 17 2023 |
1461 |
336.44 |
| Aug 17 2023 |
12641 |
848.44 |
| Aug 17 2023 |
2293 |
336.44 |
| Aug 10 2023 |
1520 |
336.44 |
| Aug 10 2023 |
12648 |
848.44 |
| Aug 10 2023 |
2341 |
336.44 |
| Aug 03 2023 |
1523 |
336.44 |
| Aug 03 2023 |
12650 |
848.44 |
| Aug 03 2023 |
2352 |
336.44 |
| Jul 27 2023 |
1541 |
336.44 |
| Jul 27 2023 |
12638 |
848.44 |
| Jul 27 2023 |
2338 |
336.44 |
| Jul 20 2023 |
1569 |
336.44 |
| Jul 20 2023 |
12593 |
848.44 |
| Jul 20 2023 |
2174 |
336.44 |
| Jul 13 2023 |
1598 |
336.44 |
| Jul 13 2023 |
12727 |
848.44 |
| Jul 13 2023 |
2194 |
336.44 |
| Jul 06 2023 |
1609 |
336.44 |
| Jul 06 2023 |
12931 |
848.44 |
| Jul 06 2023 |
2177 |
336.44 |
| Jun 29 2023 |
1621 |
336.44 |
| Jun 29 2023 |
12979 |
848.44 |
| Jun 29 2023 |
2176 |
336.44 |
| Jun 22 2023 |
1633 |
336.44 |
| Jun 22 2023 |
13204 |
848.44 |
| Jun 22 2023 |
2177 |
336.44 |
| Jun 15 2023 |
1698 |
336.44 |
| Jun 15 2023 |
12799 |
848.44 |
| Jun 15 2023 |
2164 |
336.44 |
| Jun 08 2023 |
1703 |
336.44 |
| Jun 08 2023 |
12899 |
848.44 |
| Jun 08 2023 |
2198 |
336.44 |
| Jun 01 2023 |
1672 |
336.44 |
| Jun 01 2023 |
12753 |
848.44 |
| Jun 01 2023 |
2175 |
336.44 |
| May 25 2023 |
1672 |
336.44 |
| May 25 2023 |
11448 |
848.44 |
| May 25 2023 |
2169 |
336.44 |
| May 18 2023 |
1640 |
336.44 |
| May 18 2023 |
11465 |
848.44 |
| May 18 2023 |
2108 |
336.44 |
| May 11 2023 |
1612 |
336.44 |
| May 11 2023 |
11885 |
848.44 |
| May 11 2023 |
2111 |
336.44 |
| May 04 2023 |
1581 |
336.44 |
| May 04 2023 |
11423 |
848.44 |
| May 04 2023 |
2018 |
336.44 |
| Apr 27 2023 |
1595 |
336.44 |
| Apr 27 2023 |
11860 |
848.44 |
| Apr 27 2023 |
2075 |
336.44 |
| Apr 20 2023 |
1595 |
336.44 |
| Apr 20 2023 |
2049 |
336.44 |
| Apr 13 2023 |
1583 |
336.44 |
| Apr 13 2023 |
2055 |
336.44 |
| Apr 06 2023 |
1585 |
336.44 |
| Apr 06 2023 |
2014 |
336.44 |
| Mar 30 2023 |
1580 |
336.44 |
| Mar 30 2023 |
1945 |
336.44 |
| Mar 23 2023 |
1598 |
336.44 |
| Mar 23 2023 |
1950 |
336.44 |
| Mar 16 2023 |
1579 |
336.44 |
| Mar 16 2023 |
1934 |
336.44 |
| Mar 09 2023 |
1577 |
336.44 |
| Mar 09 2023 |
1911 |
336.44 |
| Mar 02 2023 |
1568 |
336.44 |
| Mar 02 2023 |
1907 |
336.44 |
| Feb 23 2023 |
1565 |
336.44 |
| Feb 23 2023 |
1898 |
336.44 |
| Feb 16 2023 |
1555 |
336.44 |
| Feb 16 2023 |
1909 |
336.44 |
| Feb 09 2023 |
1556 |
336.44 |
| Feb 09 2023 |
1883 |
336.44 |
| Feb 02 2023 |
1549 |
336.44 |
| Feb 02 2023 |
1869 |
336.44 |
| Jan 26 2023 |
1546 |
336.44 |
| Jan 26 2023 |
1862 |
336.44 |
| Jan 19 2023 |
1544 |
336.44 |
| Jan 19 2023 |
1855 |
336.44 |
| Jan 12 2023 |
1544 |
336.44 |
| Jan 12 2023 |
1855 |
336.44 |
| Jan 05 2023 |
1544 |
336.44 |
| Jan 05 2023 |
1858 |
336.44 |
| Dec 29 2022 |
1545 |
336.44 |
| Dec 29 2022 |
1859 |
336.44 |
| Dec 22 2022 |
1545 |
336.44 |
| Dec 22 2022 |
1859 |
336.44 |
| Dec 15 2022 |
1545 |
336.44 |
| Dec 15 2022 |
1863 |
336.44 |
| Dec 08 2022 |
1546 |
336.44 |
| Dec 08 2022 |
1864 |
336.44 |
| Dec 01 2022 |
1546 |
336.44 |
| Dec 01 2022 |
1864 |
336.44 |
| Nov 24 2022 |
1546 |
336.44 |
| Nov 24 2022 |
1864 |
336.44 |
| Nov 17 2022 |
1545 |
336.44 |
| Nov 17 2022 |
1865 |
336.44 |
| Nov 10 2022 |
1546 |
336.44 |
| Nov 10 2022 |
1865 |
336.44 |
| Nov 03 2022 |
1552 |
336.44 |
| Nov 03 2022 |
1865 |
336.44 |
| Oct 27 2022 |
1551 |
336.44 |
| Oct 27 2022 |
1867 |
336.44 |
| Oct 20 2022 |
1551 |
336.44 |
| Oct 20 2022 |
1877 |
336.44 |
| Oct 13 2022 |
1551 |
336.44 |
| Oct 13 2022 |
1873 |
336.44 |
| Oct 06 2022 |
1551 |
336.44 |
| Oct 06 2022 |
1858 |
336.44 |
| Sep 29 2022 |
1548 |
336.44 |
| Sep 29 2022 |
1854 |
336.44 |
| Sep 22 2022 |
1547 |
336.44 |
| Sep 22 2022 |
1852 |
336.44 |
| Sep 15 2022 |
1547 |
336.44 |
| Sep 15 2022 |
1850 |
336.44 |
| Sep 08 2022 |
1535 |
336.44 |
| Sep 08 2022 |
1835 |
336.44 |
| Sep 01 2022 |
1501 |
336.44 |
| Sep 01 2022 |
1838 |
336.44 |
| Aug 25 2022 |
1483 |
336.44 |
| Aug 25 2022 |
1829 |
336.44 |
| Aug 18 2022 |
1493 |
336.44 |
| Aug 18 2022 |
1841 |
336.44 |
| Aug 11 2022 |
1489 |
336.44 |
| Aug 11 2022 |
1778 |
336.44 |
| Aug 04 2022 |
1487 |
336.44 |
| Aug 04 2022 |
1764 |
336.44 |
| Jul 28 2022 |
1471 |
336.44 |
| Jul 28 2022 |
1754 |
336.44 |
| Jul 21 2022 |
1459 |
336.44 |
| Jul 21 2022 |
1750 |
336.44 |
| Jul 14 2022 |
1455 |
336.44 |
| Jul 14 2022 |
1765 |
336.44 |
| Jul 07 2022 |
1450 |
336.44 |
| Jul 07 2022 |
1735 |
336.44 |
| Jun 30 2022 |
1452 |
336.44 |
| Jun 30 2022 |
1733 |
336.44 |
| Jun 23 2022 |
1457 |
336.44 |
| Jun 23 2022 |
1735 |
336.44 |
| Jun 16 2022 |
1474 |
336.44 |
| Jun 16 2022 |
1749 |
336.44 |
| Jun 09 2022 |
1469 |
336.44 |
| Jun 09 2022 |
1779 |
336.44 |
| Jun 02 2022 |
1465 |
336.44 |
| Jun 02 2022 |
1768 |
336.44 |
| May 26 2022 |
1460 |
336.44 |
| May 26 2022 |
1765 |
336.44 |
| Apr 24 2020 |
17096 |
591.67 |
| Apr 24 2020 |
24023 |
591.67 |
| Apr 17 2020 |
17230 |
591.67 |
| Apr 17 2020 |
24504 |
591.67 |
| Apr 10 2020 |
17666 |
591.67 |
| Apr 10 2020 |
25109 |
591.67 |
| Apr 03 2020 |
18073 |
591.67 |
| Apr 03 2020 |
25730 |
591.67 |
| Mar 27 2020 |
18503 |
591.67 |
| Mar 27 2020 |
26407 |
591.67 |
| Mar 20 2020 |
18788 |
591.67 |
| Mar 20 2020 |
26756 |
591.67 |
| Mar 13 2020 |
18965 |
591.67 |
| Mar 13 2020 |
27130 |
591.67 |
| Mar 06 2020 |
19128 |
591.67 |
| Mar 06 2020 |
27403 |
591.67 |
| Feb 28 2020 |
19120 |
591.67 |
| Feb 28 2020 |
27393 |
591.67 |
| Feb 21 2020 |
18922 |
591.67 |
| Feb 21 2020 |
27165 |
591.67 |
| Feb 14 2020 |
18976 |
591.67 |
| Feb 14 2020 |
27222 |
591.67 |
| Feb 07 2020 |
18864 |
591.67 |
| Feb 07 2020 |
27038 |
591.67 |
| Jan 31 2020 |
18901 |
591.67 |
| Jan 31 2020 |
27097 |
591.67 |
| Jan 24 2020 |
18943 |
591.67 |
| Jan 24 2020 |
27129 |
591.67 |
| Jan 17 2020 |
18771 |
591.67 |
| Jan 17 2020 |
26997 |
591.67 |
| Jan 10 2020 |
18769 |
591.67 |
| Jan 10 2020 |
26998 |
591.67 |
| Jan 03 2020 |
18777 |
591.67 |
| Jan 03 2020 |
27007 |
591.67 |
| Dec 27 2019 |
18765 |
591.67 |
| Dec 27 2019 |
27000 |
591.67 |
| Dec 20 2019 |
18765 |
591.67 |
| Dec 20 2019 |
27000 |
591.67 |
| Dec 13 2019 |
18766 |
591.67 |
| Dec 13 2019 |
27001 |
591.67 |
| Dec 06 2019 |
18759 |
591.67 |
| Dec 06 2019 |
26990 |
591.67 |
| Nov 29 2019 |
18689 |
591.67 |
| Nov 29 2019 |
26943 |
591.67 |
| Nov 22 2019 |
18689 |
591.67 |
| Nov 22 2019 |
26943 |
591.67 |
| Nov 15 2019 |
18690 |
591.67 |
| Nov 15 2019 |
26948 |
591.67 |
| Nov 08 2019 |
18707 |
591.67 |
| Nov 08 2019 |
26846 |
591.67 |
| Nov 01 2019 |
18684 |
591.67 |
| Nov 01 2019 |
26432 |
591.67 |
| Oct 25 2019 |
18705 |
591.67 |
| Oct 25 2019 |
26453 |
591.67 |
| Oct 18 2019 |
18705 |
591.67 |
| Oct 18 2019 |
26516 |
591.67 |
| Oct 11 2019 |
18710 |
591.67 |
| Oct 11 2019 |
26467 |
591.67 |
| Oct 04 2019 |
18740 |
591.67 |
| Oct 04 2019 |
26438 |
591.67 |
| Sep 27 2019 |
18753 |
591.67 |
| Sep 27 2019 |
26578 |
591.67 |
| Sep 20 2019 |
18775 |
591.67 |
| Sep 20 2019 |
26532 |
591.67 |
| Sep 13 2019 |
18776 |
591.67 |
| Sep 13 2019 |
26602 |
591.67 |
| Sep 06 2019 |
18799 |
591.67 |
| Sep 06 2019 |
27146 |
591.67 |
| Aug 30 2019 |
19004 |
591.67 |
| Aug 30 2019 |
27322 |
591.67 |
| Aug 23 2019 |
19129 |
591.67 |
| Aug 23 2019 |
27641 |
591.67 |
| Aug 16 2019 |
19077 |
591.67 |
| Aug 16 2019 |
27550 |
591.67 |
| Aug 09 2019 |
19149 |
591.67 |
| Aug 09 2019 |
27658 |
591.67 |
| Aug 02 2019 |
19327 |
591.67 |
| Aug 02 2019 |
27881 |
591.67 |
| Jul 26 2019 |
19456 |
591.67 |
| Jul 26 2019 |
28008 |
591.67 |
| Jul 19 2019 |
19539 |
591.67 |
| Jul 19 2019 |
28243 |
591.67 |
| Jul 12 2019 |
19657 |
591.67 |
| Jul 12 2019 |
28266 |
591.67 |
| Jul 05 2019 |
20142 |
591.67 |
| Jul 05 2019 |
28769 |
591.67 |
| Jun 28 2019 |
20370 |
591.67 |
| Jun 28 2019 |
28990 |
591.67 |
| Jun 21 2019 |
20309 |
591.67 |
| Jun 21 2019 |
28770 |
591.67 |
| Jun 14 2019 |
20487 |
591.67 |
| Jun 14 2019 |
28850 |
591.67 |
| Jun 07 2019 |
20731 |
591.67 |
| Jun 07 2019 |
29124 |
591.67 |
| May 31 2019 |
20651 |
591.67 |
| May 31 2019 |
29026 |
591.67 |
| May 24 2019 |
20622 |
591.67 |
| May 24 2019 |
29043 |
591.67 |
| May 17 2019 |
20737 |
591.67 |
| May 17 2019 |
29035 |
591.67 |
