| Sep 23 2025 |
1039 |
319.63 |
| Sep 23 2025 |
1208 |
319.63 |
| Sep 16 2025 |
961 |
319.63 |
| Sep 16 2025 |
1138 |
319.63 |
| Sep 09 2025 |
967 |
319.63 |
| Sep 09 2025 |
1064 |
319.63 |
| Sep 02 2025 |
975 |
319.63 |
| Sep 02 2025 |
1079 |
319.63 |
| Aug 26 2025 |
985 |
319.63 |
| Aug 26 2025 |
1117 |
319.63 |
| Aug 19 2025 |
990 |
319.63 |
| Aug 19 2025 |
1067 |
319.63 |
| Aug 12 2025 |
2304 |
319.63 |
| Aug 12 2025 |
2318 |
319.63 |
| Aug 05 2025 |
2290 |
319.63 |
| Aug 05 2025 |
2324 |
319.63 |
| Jul 29 2025 |
2318 |
319.63 |
| Jul 29 2025 |
2382 |
319.63 |
| Jul 22 2025 |
2306 |
319.63 |
| Jul 22 2025 |
2379 |
319.63 |
| Jul 15 2025 |
1884 |
308.54 |
| Jul 15 2025 |
1883 |
308.54 |
| Jul 08 2025 |
1929 |
308.54 |
| Jul 08 2025 |
1997 |
308.54 |
| Jul 01 2025 |
2012 |
308.54 |
| Jul 01 2025 |
2075 |
308.54 |
| Jun 24 2025 |
1926 |
308.54 |
| Jun 24 2025 |
1907 |
308.54 |
| Jun 17 2025 |
1928 |
308.54 |
| Jun 17 2025 |
1913 |
308.54 |
| Jun 10 2025 |
1966 |
312.68 |
| Jun 10 2025 |
2534 |
312.68 |
| Jun 03 2025 |
1963 |
312.68 |
| Jun 03 2025 |
2517 |
312.68 |
| May 27 2025 |
1971 |
312.68 |
| May 27 2025 |
2508 |
312.68 |
| May 20 2025 |
2015 |
312.68 |
| May 20 2025 |
2554 |
312.68 |
| May 13 2025 |
2030 |
312.68 |
| May 13 2025 |
2573 |
312.68 |
| May 06 2025 |
2007 |
312.68 |
| May 06 2025 |
2550 |
312.68 |
| Apr 29 2025 |
1803 |
303.69 |
| Apr 29 2025 |
2287 |
303.69 |
| Apr 22 2025 |
1828 |
303.69 |
| Apr 22 2025 |
2335 |
303.69 |
| Apr 15 2025 |
1992 |
309.4 |
| Apr 15 2025 |
2549 |
309.4 |
| Apr 08 2025 |
2014 |
309.4 |
| Apr 08 2025 |
2597 |
309.4 |
| Apr 01 2025 |
1961 |
355.01 |
| Apr 01 2025 |
1864 |
304.23 |
| Apr 01 2025 |
2415 |
304.23 |
| Mar 25 2025 |
1989 |
355.01 |
| Mar 25 2025 |
1858 |
304.23 |
| Mar 25 2025 |
2402 |
304.23 |
| Mar 18 2025 |
1953 |
355.01 |
| Mar 18 2025 |
1878 |
304.23 |
| Mar 18 2025 |
2429 |
304.23 |
| Mar 11 2025 |
1955 |
355.01 |
| Mar 11 2025 |
1852 |
304.23 |
| Mar 11 2025 |
2410 |
304.23 |
| Mar 04 2025 |
1932 |
355.01 |
| Mar 04 2025 |
1530 |
292.11 |
| Mar 04 2025 |
2016 |
292.11 |
| Feb 25 2025 |
1954 |
355.01 |
| Feb 25 2025 |
1515 |
292.11 |
| Feb 25 2025 |
2003 |
292.11 |
| Feb 18 2025 |
2194 |
376.67 |
| Feb 18 2025 |
1518 |
292.11 |
| Feb 18 2025 |
2016 |
292.11 |
| Feb 11 2025 |
2262 |
376.67 |
| Feb 11 2025 |
1527 |
292.11 |
| Feb 11 2025 |
2014 |
292.11 |
| Feb 04 2025 |
2242 |
376.67 |
| Feb 04 2025 |
1519 |
292.11 |
| Feb 04 2025 |
2010 |
292.11 |
| Jan 29 2025 |
2265 |
376.67 |
| Jan 29 2025 |
1516 |
292.11 |
| Jan 29 2025 |
2017 |
292.11 |
| Jan 22 2025 |
2280 |
376.67 |
| Jan 22 2025 |
1523 |
292.11 |
| Jan 22 2025 |
2017 |
292.11 |
| Jan 15 2025 |
2283 |
376.67 |
| Jan 15 2025 |
1526 |
292.11 |
| Jan 15 2025 |
2022 |
292.11 |
| Jan 08 2025 |
2283 |
376.67 |
| Jan 08 2025 |
1516 |
292.11 |
| Jan 08 2025 |
2013 |
292.11 |
| Jan 01 2025 |
2283 |
376.67 |
| Jan 01 2025 |
1520 |
292.11 |
| Jan 01 2025 |
2017 |
292.11 |
| Dec 25 2024 |
2283 |
376.67 |
| Dec 25 2024 |
1518 |
292.11 |
| Dec 25 2024 |
2014 |
292.11 |
| Dec 18 2024 |
2266 |
376.67 |
| Dec 18 2024 |
1518 |
292.11 |
| Dec 18 2024 |
2011 |
292.11 |
| Dec 11 2024 |
2266 |
376.67 |
| Dec 11 2024 |
1515 |
292.11 |
| Dec 11 2024 |
2008 |
292.11 |
| Dec 04 2024 |
2266 |
376.67 |
| Dec 04 2024 |
1516 |
292.11 |
| Dec 04 2024 |
2008 |
292.11 |
| Nov 27 2024 |
2266 |
376.67 |
| Nov 27 2024 |
1516 |
292.11 |
| Nov 27 2024 |
2008 |
292.11 |
| Nov 20 2024 |
2266 |
376.67 |
| Nov 20 2024 |
1516 |
292.11 |
| Nov 20 2024 |
2008 |
292.11 |
| Nov 13 2024 |
2265 |
376.67 |
| Nov 13 2024 |
1516 |
292.11 |
| Nov 13 2024 |
2007 |
292.11 |
| Nov 06 2024 |
2253 |
376.67 |
| Nov 06 2024 |
1516 |
292.11 |
| Nov 06 2024 |
2008 |
292.11 |
| Oct 30 2024 |
2241 |
376.67 |
| Oct 30 2024 |
1505 |
292.11 |
| Oct 30 2024 |
1999 |
292.11 |
| Oct 23 2024 |
2241 |
376.67 |
| Oct 23 2024 |
1510 |
292.11 |
| Oct 23 2024 |
2133 |
292.11 |
| Oct 16 2024 |
2239 |
376.67 |
| Oct 16 2024 |
1511 |
292.11 |
| Oct 16 2024 |
2138 |
292.11 |
| Oct 09 2024 |
2257 |
376.67 |
| Oct 09 2024 |
1504 |
292.11 |
| Oct 09 2024 |
2132 |
292.11 |
| Oct 02 2024 |
2254 |
376.67 |
| Oct 02 2024 |
1502 |
292.11 |
| Oct 02 2024 |
2127 |
292.11 |
| Sep 25 2024 |
2210 |
376.67 |
| Sep 25 2024 |
1501 |
292.38 |
| Sep 25 2024 |
2153 |
292.38 |
| Sep 18 2024 |
2221 |
376.67 |
| Sep 18 2024 |
1491 |
292.38 |
| Sep 18 2024 |
2141 |
292.38 |
| Sep 11 2024 |
2221 |
376.67 |
| Sep 11 2024 |
1481 |
292.38 |
| Sep 11 2024 |
2148 |
292.38 |
| Sep 04 2024 |
2144 |
376.67 |
| Sep 04 2024 |
1465 |
292.38 |
| Sep 04 2024 |
2115 |
292.38 |
| Aug 28 2024 |
2142 |
376.67 |
| Aug 28 2024 |
1464 |
292.38 |
| Aug 28 2024 |
2191 |
292.38 |
| Aug 21 2024 |
2156 |
376.67 |
| Aug 21 2024 |
1487 |
292.38 |
| Aug 21 2024 |
2213 |
292.38 |
| Aug 14 2024 |
2158 |
376.67 |
| Aug 14 2024 |
1451 |
292.38 |
| Aug 14 2024 |
2165 |
292.38 |
| Aug 07 2024 |
2137 |
376.67 |
| Aug 07 2024 |
1436 |
292.38 |
| Aug 07 2024 |
2145 |
292.38 |
| Jul 31 2024 |
2159 |
376.67 |
| Jul 31 2024 |
1431 |
292.38 |
| Jul 31 2024 |
2155 |
292.38 |
| Jul 24 2024 |
2141 |
376.67 |
| Jul 24 2024 |
1635 |
299.34 |
| Jul 24 2024 |
2335 |
299.34 |
| Jul 17 2024 |
2159 |
376.67 |
| Jul 17 2024 |
1670 |
299.34 |
| Jul 17 2024 |
2358 |
299.34 |
| Jul 10 2024 |
2181 |
376.67 |
| Jul 10 2024 |
1658 |
299.34 |
| Jul 10 2024 |
2355 |
299.34 |
| Jul 03 2024 |
2171 |
376.67 |
| Jul 03 2024 |
1659 |
299.34 |
| Jul 03 2024 |
2361 |
299.34 |
| Jun 26 2024 |
2181 |
376.67 |
| Jun 26 2024 |
1630 |
299.34 |
| Jun 26 2024 |
2335 |
299.34 |
| Jun 19 2024 |
2131 |
376.67 |
| Jun 19 2024 |
2090 |
316.09 |
| Jun 19 2024 |
2591 |
306.15 |
| Jun 12 2024 |
2134 |
376.67 |
| Jun 12 2024 |
2090 |
316.09 |
| Jun 12 2024 |
2603 |
306.15 |
| Jun 05 2024 |
2123 |
376.67 |
| Jun 05 2024 |
2095 |
316.09 |
| Jun 05 2024 |
2647 |
306.15 |
| May 29 2024 |
2143 |
376.67 |
| May 29 2024 |
2087 |
316.09 |
| May 29 2024 |
2652 |
306.15 |
| May 22 2024 |
2081 |
376.67 |
| May 22 2024 |
2106 |
316.09 |
| May 22 2024 |
2688 |
306.15 |
| May 15 2024 |
2055 |
376.67 |
| May 15 2024 |
2034 |
316.09 |
| May 15 2024 |
2461 |
306.15 |
| May 08 2024 |
2019 |
376.67 |
| May 08 2024 |
1990 |
316.09 |
| May 08 2024 |
2432 |
306.15 |
| May 01 2024 |
2047 |
376.67 |
| May 01 2024 |
2895 |
349.02 |
| May 01 2024 |
3143 |
323.55 |
| Apr 24 2024 |
3553 |
379.24 |
| Apr 24 2024 |
3543 |
332.45 |
| Apr 24 2024 |
1609 |
311.25 |
| Apr 24 2024 |
4421 |
323.55 |
| Apr 17 2024 |
3769 |
379.24 |
| Apr 17 2024 |
4120 |
346.95 |
| Apr 17 2024 |
1609 |
311.25 |
| Apr 17 2024 |
5326 |
338.04 |
| Apr 10 2024 |
3967 |
385.3 |
| Apr 10 2024 |
4120 |
346.95 |
| Apr 10 2024 |
1610 |
311.25 |
| Apr 10 2024 |
5334 |
338.23 |
| Apr 03 2024 |
4195 |
390.49 |
| Apr 03 2024 |
5118 |
373.94 |
| Apr 03 2024 |
1611 |
311.25 |
| Apr 03 2024 |
7206 |
370.06 |
| Mar 27 2024 |
3853 |
379.47 |
| Mar 27 2024 |
5101 |
373.94 |
| Mar 27 2024 |
1549 |
311.25 |
| Mar 27 2024 |
6253 |
354.12 |
| Mar 21 2024 |
3894 |
379.47 |
| Mar 21 2024 |
6600 |
411.79 |
| Mar 21 2024 |
1544 |
311.25 |
| Mar 21 2024 |
7651 |
377.54 |
| Mar 14 2024 |
3908 |
383.4 |
| Mar 14 2024 |
6573 |
411.79 |
| Mar 14 2024 |
1528 |
311.25 |
| Mar 14 2024 |
7584 |
377.33 |
| Mar 07 2024 |
3920 |
383.4 |
| Mar 07 2024 |
6613 |
411.79 |
| Mar 07 2024 |
1531 |
311.25 |
| Mar 07 2024 |
7608 |
377.33 |
| Feb 29 2024 |
4011 |
383.4 |
| Feb 29 2024 |
6625 |
411.79 |
| Feb 29 2024 |
1529 |
311.25 |
| Feb 29 2024 |
7659 |
377.33 |
| Feb 22 2024 |
3996 |
383.4 |
| Feb 22 2024 |
6593 |
411.79 |
| Feb 22 2024 |
1531 |
311.25 |
| Feb 22 2024 |
7638 |
377.33 |
| Feb 15 2024 |
3994 |
383.4 |
| Feb 15 2024 |
6609 |
411.79 |
| Feb 15 2024 |
1535 |
311.25 |
| Feb 15 2024 |
7620 |
377.33 |
| Feb 08 2024 |
3972 |
383.4 |
| Feb 08 2024 |
6610 |
411.79 |
| Feb 08 2024 |
1532 |
311.25 |
| Feb 08 2024 |
7586 |
377.33 |
| Feb 01 2024 |
3821 |
383.4 |
| Feb 01 2024 |
6642 |
411.79 |
| Feb 01 2024 |
1544 |
311.25 |
| Feb 01 2024 |
7490 |
377.33 |
| Jan 25 2024 |
3806 |
383.4 |
| Jan 25 2024 |
6645 |
411.79 |
| Jan 25 2024 |
1558 |
311.25 |
| Jan 25 2024 |
7486 |
377.33 |
| Jan 18 2024 |
3806 |
383.4 |
| Jan 18 2024 |
6645 |
411.79 |
| Jan 18 2024 |
1557 |
311.25 |
| Jan 18 2024 |
7489 |
377.33 |
| Jan 11 2024 |
3806 |
383.4 |
| Jan 11 2024 |
6649 |
411.79 |
| Jan 11 2024 |
1550 |
311.25 |
| Jan 11 2024 |
7489 |
377.33 |
| Jan 04 2024 |
3806 |
383.4 |
| Jan 04 2024 |
6649 |
411.79 |
| Jan 04 2024 |
1550 |
311.25 |
| Jan 04 2024 |
7486 |
377.33 |
| Dec 28 2023 |
3806 |
383.4 |
| Dec 28 2023 |
6652 |
411.79 |
| Dec 28 2023 |
1560 |
311.25 |
| Dec 28 2023 |
7480 |
377.33 |
| Dec 21 2023 |
3806 |
383.4 |
| Dec 21 2023 |
6652 |
411.79 |
| Dec 21 2023 |
1560 |
311.25 |
| Dec 21 2023 |
7480 |
377.33 |
| Dec 14 2023 |
3806 |
383.4 |
| Dec 14 2023 |
6650 |
411.79 |
| Dec 14 2023 |
1560 |
311.25 |
| Dec 14 2023 |
7478 |
377.33 |
| Dec 07 2023 |
3806 |
383.4 |
| Dec 07 2023 |
6650 |
411.79 |
| Dec 07 2023 |
1557 |
311.25 |
| Dec 07 2023 |
7479 |
377.33 |
| Nov 30 2023 |
3794 |
383.4 |
| Nov 30 2023 |
6645 |
411.79 |
| Nov 30 2023 |
1561 |
311.25 |
| Nov 30 2023 |
7475 |
377.33 |
| Nov 23 2023 |
3794 |
383.4 |
| Nov 23 2023 |
6645 |
411.79 |
| Nov 23 2023 |
1582 |
311.25 |
| Nov 23 2023 |
7474 |
377.33 |
| Nov 16 2023 |
3794 |
383.4 |
| Nov 16 2023 |
6644 |
411.79 |
| Nov 16 2023 |
1616 |
311.25 |
| Nov 16 2023 |
7468 |
377.33 |
| Nov 09 2023 |
3795 |
383.4 |
| Nov 09 2023 |
3206 |
401.55 |
| Nov 09 2023 |
1592 |
311.25 |
| Nov 09 2023 |
7463 |
377.33 |
| Nov 02 2023 |
3795 |
383.4 |
| Nov 02 2023 |
3206 |
401.55 |
| Nov 02 2023 |
1579 |
311.25 |
| Nov 02 2023 |
7463 |
377.33 |
| Oct 26 2023 |
3740 |
383.4 |
| Oct 26 2023 |
3197 |
401.55 |
| Oct 26 2023 |
1588 |
311.25 |
| Oct 26 2023 |
7447 |
377.33 |
| Oct 19 2023 |
3757 |
383.4 |
| Oct 19 2023 |
3184 |
401.55 |
| Oct 19 2023 |
1573 |
311.25 |
| Oct 19 2023 |
7404 |
377.33 |
| Oct 12 2023 |
3756 |
383.4 |
| Oct 12 2023 |
3184 |
401.55 |
| Oct 12 2023 |
1555 |
311.25 |
| Oct 12 2023 |
7408 |
377.33 |
| Oct 05 2023 |
3753 |
383.4 |
| Oct 05 2023 |
3188 |
401.55 |
| Oct 05 2023 |
1559 |
311.25 |
| Oct 05 2023 |
7288 |
377.33 |
| Sep 28 2023 |
3847 |
383.4 |
| Sep 28 2023 |
3183 |
401.55 |
| Sep 28 2023 |
1598 |
311.25 |
| Sep 28 2023 |
7371 |
377.33 |
| Sep 21 2023 |
3836 |
383.4 |
| Sep 21 2023 |
3098 |
401.55 |
| Sep 21 2023 |
1600 |
311.25 |
| Sep 21 2023 |
7359 |
377.33 |
| Sep 14 2023 |
3868 |
383.4 |
| Sep 14 2023 |
3115 |
401.55 |
| Sep 14 2023 |
1619 |
311.25 |
| Sep 14 2023 |
7379 |
377.33 |
| Sep 07 2023 |
3879 |
383.4 |
| Sep 07 2023 |
3188 |
401.55 |
| Sep 07 2023 |
1631 |
311.25 |
| Sep 07 2023 |
7386 |
377.33 |
| Aug 31 2023 |
3886 |
383.4 |
| Aug 31 2023 |
3148 |
401.55 |
| Aug 31 2023 |
1625 |
311.25 |
| Aug 31 2023 |
7438 |
377.33 |
| Aug 24 2023 |
3908 |
383.4 |
| Aug 24 2023 |
3141 |
401.55 |
| Aug 24 2023 |
1629 |
311.25 |
| Aug 24 2023 |
7367 |
377.33 |
| Aug 17 2023 |
3893 |
383.4 |
| Aug 17 2023 |
3232 |
401.55 |
| Aug 17 2023 |
1655 |
311.25 |
| Aug 17 2023 |
7394 |
377.33 |
| Aug 10 2023 |
3896 |
383.4 |
| Aug 10 2023 |
3299 |
401.55 |
| Aug 10 2023 |
1654 |
311.25 |
| Aug 10 2023 |
7408 |
377.33 |
| Aug 03 2023 |
3866 |
383.4 |
| Aug 03 2023 |
3290 |
401.55 |
| Aug 03 2023 |
1652 |
311.25 |
| Aug 03 2023 |
7385 |
377.33 |
| Jul 27 2023 |
3884 |
383.4 |
| Jul 27 2023 |
3333 |
401.55 |
| Jul 27 2023 |
1643 |
311.25 |
| Jul 27 2023 |
7379 |
377.33 |
| Jul 20 2023 |
3926 |
383.4 |
| Jul 20 2023 |
3415 |
401.55 |
| Jul 20 2023 |
1632 |
311.25 |
| Jul 20 2023 |
7325 |
377.33 |
| Jul 13 2023 |
3921 |
383.4 |
| Jul 13 2023 |
3424 |
401.55 |
| Jul 13 2023 |
1655 |
311.25 |
| Jul 13 2023 |
7355 |
377.33 |
| Jul 06 2023 |
3956 |
383.4 |
| Jul 06 2023 |
3441 |
401.55 |
| Jul 06 2023 |
1635 |
311.25 |
| Jul 06 2023 |
7383 |
377.33 |
| Jun 29 2023 |
3940 |
383.4 |
| Jun 29 2023 |
3474 |
401.55 |
| Jun 29 2023 |
1634 |
311.25 |
| Jun 29 2023 |
7355 |
377.33 |
| Jun 22 2023 |
3957 |
383.4 |
| Jun 22 2023 |
5985 |
393.66 |
| Jun 22 2023 |
1713 |
311.25 |
| Jun 22 2023 |
7144 |
374.17 |
| Jun 15 2023 |
3963 |
383.4 |
| Jun 15 2023 |
6029 |
393.66 |
| Jun 15 2023 |
1728 |
311.25 |
| Jun 15 2023 |
7163 |
374.17 |
| Jun 08 2023 |
3995 |
383.4 |
| Jun 08 2023 |
2756 |
377.76 |
| Jun 08 2023 |
1769 |
311.25 |
| Jun 08 2023 |
7203 |
374.17 |
| Jun 01 2023 |
4049 |
383.4 |
| Jun 01 2023 |
2736 |
377.76 |
| Jun 01 2023 |
1755 |
311.25 |
| Jun 01 2023 |
7198 |
374.17 |
| May 25 2023 |
4002 |
383.4 |
| May 25 2023 |
2734 |
377.76 |
| May 25 2023 |
1712 |
311.25 |
| May 25 2023 |
7163 |
374.17 |
| May 18 2023 |
3966 |
383.4 |
| May 18 2023 |
2715 |
377.76 |
| May 18 2023 |
1715 |
311.25 |
| May 18 2023 |
7130 |
374.17 |
| May 11 2023 |
3922 |
383.4 |
| May 11 2023 |
2667 |
377.76 |
| May 11 2023 |
1805 |
311.25 |
| May 11 2023 |
7105 |
374.17 |
| May 04 2023 |
3823 |
383.4 |
| May 04 2023 |
2612 |
377.76 |
| May 04 2023 |
1798 |
311.25 |
| May 04 2023 |
6965 |
374.17 |
| Apr 27 2023 |
3499 |
374.47 |
| Apr 27 2023 |
2631 |
377.76 |
| Apr 27 2023 |
1725 |
311.25 |
| Apr 27 2023 |
6888 |
374.17 |
| Apr 20 2023 |
3450 |
374.47 |
| Apr 20 2023 |
2623 |
377.76 |
| Apr 20 2023 |
1661 |
311.25 |
| Apr 20 2023 |
6816 |
374.17 |
| Apr 13 2023 |
3406 |
374.47 |
| Apr 13 2023 |
2614 |
377.76 |
| Apr 13 2023 |
6807 |
374.17 |
| Apr 06 2023 |
3374 |
374.47 |
| Apr 06 2023 |
2633 |
377.76 |
| Apr 06 2023 |
6781 |
374.17 |
| Mar 30 2023 |
3336 |
374.47 |
| Mar 30 2023 |
2621 |
377.76 |
| Mar 30 2023 |
6760 |
374.17 |
| Mar 23 2023 |
3292 |
374.47 |
| Mar 23 2023 |
2628 |
377.76 |
| Mar 23 2023 |
1130 |
295.98 |
| Mar 23 2023 |
6725 |
374.17 |
| Mar 16 2023 |
3258 |
374.47 |
| Mar 16 2023 |
2606 |
377.76 |
| Mar 16 2023 |
1131 |
295.98 |
| Mar 16 2023 |
6677 |
374.17 |
| Mar 09 2023 |
3163 |
374.47 |
| Mar 09 2023 |
2608 |
377.76 |
| Mar 09 2023 |
775 |
298.82 |
| Mar 09 2023 |
6617 |
374.17 |
| Mar 02 2023 |
3139 |
374.47 |
| Mar 02 2023 |
2588 |
377.76 |
| Mar 02 2023 |
779 |
298.82 |
| Mar 02 2023 |
6581 |
374.17 |
| Feb 23 2023 |
3144 |
374.47 |
| Feb 23 2023 |
2586 |
377.76 |
| Feb 23 2023 |
914 |
314.5 |
| Feb 23 2023 |
6584 |
374.17 |
| Feb 16 2023 |
3070 |
374.47 |
| Feb 16 2023 |
2582 |
377.76 |
| Feb 16 2023 |
925 |
314.5 |
| Feb 16 2023 |
6514 |
374.17 |
| Feb 09 2023 |
3070 |
374.47 |
| Feb 09 2023 |
2582 |
377.76 |
| Feb 09 2023 |
925 |
314.5 |
| Feb 09 2023 |
6507 |
374.17 |
| Feb 02 2023 |
3075 |
374.47 |
| Feb 02 2023 |
2565 |
377.76 |
| Feb 02 2023 |
924 |
314.5 |
| Feb 02 2023 |
6489 |
374.17 |
| Jan 26 2023 |
3075 |
374.47 |
| Jan 26 2023 |
2558 |
377.76 |
| Jan 26 2023 |
927 |
314.5 |
| Jan 26 2023 |
6475 |
374.17 |
| Jan 19 2023 |
3075 |
374.47 |
| Jan 19 2023 |
2554 |
377.76 |
| Jan 19 2023 |
934 |
314.5 |
| Jan 19 2023 |
6467 |
374.17 |
| Jan 12 2023 |
3075 |
374.47 |
| Jan 12 2023 |
2549 |
377.76 |
| Jan 12 2023 |
937 |
314.5 |
| Jan 12 2023 |
6467 |
374.17 |
| Jan 05 2023 |
3075 |
374.47 |
| Jan 05 2023 |
2549 |
377.76 |
| Jan 05 2023 |
937 |
314.5 |
| Jan 05 2023 |
6468 |
374.17 |
| Dec 29 2022 |
3075 |
374.47 |
| Dec 29 2022 |
2550 |
377.76 |
| Dec 29 2022 |
937 |
314.5 |
| Dec 29 2022 |
6468 |
374.17 |
| Dec 22 2022 |
3075 |
374.47 |
| Dec 22 2022 |
2550 |
377.76 |
| Dec 22 2022 |
937 |
314.5 |
| Dec 22 2022 |
6468 |
374.17 |
| Dec 15 2022 |
3069 |
374.47 |
| Dec 15 2022 |
2550 |
377.76 |
| Dec 15 2022 |
939 |
314.5 |
| Dec 15 2022 |
6468 |
374.17 |
| Dec 08 2022 |
3069 |
374.47 |
| Dec 08 2022 |
2551 |
377.76 |
| Dec 08 2022 |
943 |
314.5 |
| Dec 08 2022 |
6463 |
374.17 |
| Dec 01 2022 |
3069 |
374.47 |
| Dec 01 2022 |
2551 |
377.76 |
| Dec 01 2022 |
951 |
314.5 |
| Dec 01 2022 |
6463 |
374.17 |
| Nov 24 2022 |
3069 |
374.47 |
| Nov 24 2022 |
2551 |
377.76 |
| Nov 24 2022 |
951 |
314.5 |
| Nov 24 2022 |
6463 |
374.17 |
| Nov 17 2022 |
3056 |
374.47 |
| Nov 17 2022 |
2546 |
377.76 |
| Nov 17 2022 |
959 |
314.5 |
| Nov 17 2022 |
6460 |
374.17 |
| Nov 10 2022 |
3057 |
374.47 |
| Nov 10 2022 |
2547 |
377.76 |
| Nov 10 2022 |
963 |
314.5 |
| Nov 10 2022 |
6461 |
374.17 |
| Nov 03 2022 |
3058 |
374.47 |
| Nov 03 2022 |
2549 |
377.76 |
| Nov 03 2022 |
952 |
314.5 |
| Nov 03 2022 |
6447 |
374.17 |
| Oct 27 2022 |
3058 |
374.47 |
| Oct 27 2022 |
2548 |
377.76 |
| Oct 27 2022 |
956 |
314.5 |
| Oct 27 2022 |
6438 |
374.17 |
| Oct 20 2022 |
3063 |
374.47 |
| Oct 20 2022 |
2549 |
377.76 |
| Oct 20 2022 |
962 |
314.5 |
| Oct 20 2022 |
6442 |
374.17 |
| Oct 13 2022 |
3057 |
374.47 |
| Oct 13 2022 |
2549 |
377.76 |
| Oct 13 2022 |
969 |
314.5 |
| Oct 13 2022 |
6434 |
374.17 |
| Oct 06 2022 |
3060 |
374.47 |
| Oct 06 2022 |
2550 |
377.76 |
| Oct 06 2022 |
964 |
314.5 |
| Oct 06 2022 |
6432 |
374.17 |
| Sep 29 2022 |
3053 |
374.47 |
| Sep 29 2022 |
2545 |
377.76 |
| Sep 29 2022 |
953 |
314.5 |
| Sep 29 2022 |
6435 |
374.17 |
| Sep 22 2022 |
3038 |
374.47 |
| Sep 22 2022 |
2535 |
377.76 |
| Sep 22 2022 |
940 |
314.5 |
| Sep 22 2022 |
6419 |
374.17 |
| Sep 15 2022 |
3034 |
374.47 |
| Sep 15 2022 |
2530 |
377.76 |
| Sep 15 2022 |
946 |
314.5 |
| Sep 15 2022 |
6412 |
374.17 |
| Sep 08 2022 |
3036 |
374.47 |
| Sep 08 2022 |
2520 |
377.76 |
| Sep 08 2022 |
913 |
314.5 |
| Sep 08 2022 |
6384 |
374.17 |
| Sep 01 2022 |
3007 |
374.47 |
| Sep 01 2022 |
2486 |
377.76 |
| Sep 01 2022 |
924 |
314.5 |
| Sep 01 2022 |
6299 |
374.17 |
| Aug 25 2022 |
2978 |
374.47 |
| Aug 25 2022 |
2465 |
377.76 |
| Aug 25 2022 |
930 |
314.5 |
| Aug 25 2022 |
6242 |
374.17 |
| Aug 18 2022 |
2935 |
374.47 |
| Aug 18 2022 |
2480 |
377.76 |
| Aug 18 2022 |
931 |
314.5 |
| Aug 18 2022 |
6199 |
374.17 |
| Aug 11 2022 |
2922 |
374.47 |
| Aug 11 2022 |
2480 |
377.76 |
| Aug 11 2022 |
931 |
314.5 |
| Aug 11 2022 |
6166 |
374.17 |
| Aug 04 2022 |
2901 |
374.47 |
| Aug 04 2022 |
2473 |
377.76 |
| Aug 04 2022 |
931 |
314.5 |
| Aug 04 2022 |
6152 |
374.17 |
| Jul 28 2022 |
2861 |
374.47 |
| Jul 28 2022 |
2431 |
377.76 |
| Jul 28 2022 |
938 |
314.5 |
| Jul 28 2022 |
6079 |
374.17 |
| Jul 21 2022 |
2838 |
374.47 |
| Jul 21 2022 |
2422 |
377.76 |
| Jul 21 2022 |
934 |
314.5 |
| Jul 21 2022 |
5998 |
374.17 |
| Jul 14 2022 |
2824 |
374.47 |
| Jul 14 2022 |
2412 |
377.76 |
| Jul 14 2022 |
934 |
314.5 |
| Jul 14 2022 |
5973 |
374.17 |
| Jul 07 2022 |
2785 |
374.47 |
| Jul 07 2022 |
2400 |
377.76 |
| Jul 07 2022 |
926 |
314.5 |
| Jul 07 2022 |
5919 |
374.17 |
| Jun 30 2022 |
2759 |
374.47 |
| Jun 30 2022 |
2409 |
377.76 |
| Jun 30 2022 |
926 |
314.5 |
| Jun 30 2022 |
5898 |
374.17 |
| Jun 23 2022 |
2751 |
374.47 |
| Jun 23 2022 |
2408 |
377.76 |
| Jun 23 2022 |
911 |
314.5 |
| Jun 23 2022 |
5880 |
374.17 |
| Jun 16 2022 |
2708 |
374.47 |
| Jun 16 2022 |
2410 |
377.76 |
| Jun 16 2022 |
913 |
314.5 |
| Jun 16 2022 |
5744 |
374.17 |
| Jun 09 2022 |
2579 |
383.72 |
| Jun 09 2022 |
2401 |
377.76 |
| Jun 09 2022 |
647 |
314.5 |
| Jun 09 2022 |
5985 |
380.14 |
| Jun 02 2022 |
2531 |
383.72 |
| Jun 02 2022 |
2382 |
377.76 |
| Jun 02 2022 |
568 |
314.5 |
| Jun 02 2022 |
5826 |
380.14 |
| May 26 2022 |
2508 |
383.72 |
| May 26 2022 |
2370 |
377.76 |
| May 26 2022 |
568 |
314.5 |
| May 26 2022 |
5708 |
380.14 |
| May 19 2022 |
2520 |
383.72 |
| May 19 2022 |
2146 |
370 |
| May 19 2022 |
568 |
314.5 |
| May 19 2022 |
5491 |
379.14 |
| May 12 2022 |
2515 |
383.72 |
| May 12 2022 |
2141 |
370 |
| May 12 2022 |
568 |
314.5 |
| May 12 2022 |
5441 |
379.14 |
| May 05 2022 |
2401 |
383.72 |
| May 05 2022 |
2136 |
370 |
| May 05 2022 |
527 |
314.5 |
| May 05 2022 |
5303 |
379.14 |
| Apr 28 2022 |
2550 |
383.72 |
| Apr 28 2022 |
2136 |
370 |
| Apr 28 2022 |
527 |
314.5 |
| Apr 28 2022 |
5171 |
379.14 |
| Apr 21 2022 |
2377 |
383.72 |
| Apr 21 2022 |
2047 |
370 |
| Apr 21 2022 |
515 |
314.5 |
| Apr 21 2022 |
4973 |
379.14 |
| Apr 14 2022 |
2034 |
370 |
| Apr 14 2022 |
497 |
314.5 |
| Apr 14 2022 |
2592 |
370 |
| Apr 07 2022 |
2029 |
370 |
| Apr 07 2022 |
497 |
314.5 |
| Apr 07 2022 |
2594 |
370 |
| Mar 31 2022 |
2032 |
370 |
| Mar 31 2022 |
497 |
314.5 |
| Mar 31 2022 |
2528 |
370 |
| Mar 24 2022 |
2016 |
370 |
| Mar 24 2022 |
487 |
314.5 |
| Mar 24 2022 |
2532 |
370 |
| Mar 17 2022 |
2006 |
370 |
| Mar 17 2022 |
484 |
314.5 |
| Mar 17 2022 |
2534 |
370 |
| Mar 10 2022 |
1996 |
370 |
| Mar 10 2022 |
420 |
302.57 |
| Mar 10 2022 |
2500 |
370 |
| Mar 03 2022 |
3701 |
423.57 |
| Mar 03 2022 |
1955 |
370 |
| Mar 03 2022 |
424 |
302.57 |
| Mar 03 2022 |
6069 |
415.48 |
| Feb 24 2022 |
3479 |
423.57 |
| Feb 24 2022 |
1920 |
370 |
| Feb 24 2022 |
343 |
287.31 |
| Feb 24 2022 |
5977 |
415.48 |
| Feb 17 2022 |
3153 |
423.57 |
| Feb 17 2022 |
1894 |
370 |
| Feb 17 2022 |
338 |
287.31 |
| Feb 17 2022 |
5585 |
415.48 |
| Feb 10 2022 |
3170 |
423.57 |
| Feb 10 2022 |
1886 |
370 |
| Feb 10 2022 |
338 |
287.31 |
| Feb 10 2022 |
5731 |
415.48 |
| Feb 03 2022 |
3203 |
423.57 |
| Feb 03 2022 |
1862 |
370 |
| Feb 03 2022 |
340 |
287.31 |
| Feb 03 2022 |
5796 |
415.48 |
| Jan 27 2022 |
3206 |
423.57 |
| Jan 27 2022 |
1850 |
370 |
| Jan 27 2022 |
339 |
287.31 |
| Jan 27 2022 |
5830 |
415.48 |
| Jan 20 2022 |
3216 |
423.57 |
| Jan 20 2022 |
1847 |
370 |
| Jan 20 2022 |
339 |
287.31 |
| Jan 20 2022 |
5865 |
415.48 |
| Jan 13 2022 |
3216 |
423.57 |
| Jan 13 2022 |
1834 |
370 |
| Jan 13 2022 |
339 |
287.31 |
| Jan 13 2022 |
5885 |
415.48 |
| Jan 06 2022 |
3216 |
423.57 |
| Jan 06 2022 |
1835 |
370 |
| Jan 06 2022 |
340 |
287.31 |
| Jan 06 2022 |
5885 |
415.48 |
| Dec 30 2021 |
3218 |
423.57 |
| Dec 30 2021 |
1841 |
370 |
| Dec 30 2021 |
339 |
287.31 |
| Dec 30 2021 |
5888 |
415.48 |
| Dec 23 2021 |
3218 |
423.57 |
| Dec 23 2021 |
1841 |
370 |
| Dec 23 2021 |
339 |
287.31 |
| Dec 23 2021 |
5888 |
415.48 |
| Dec 16 2021 |
3218 |
423.57 |
| Dec 16 2021 |
1842 |
370 |
| Dec 16 2021 |
339 |
287.31 |
| Dec 16 2021 |
5888 |
415.48 |
| Dec 09 2021 |
3218 |
423.57 |
| Dec 09 2021 |
1841 |
370 |
| Dec 09 2021 |
343 |
287.31 |
| Dec 09 2021 |
5888 |
415.48 |
| Dec 02 2021 |
3218 |
423.57 |
| Dec 02 2021 |
1840 |
370 |
| Dec 02 2021 |
346 |
287.31 |
| Dec 02 2021 |
5891 |
415.48 |
| Nov 25 2021 |
3218 |
423.57 |
| Nov 25 2021 |
1840 |
370 |
| Nov 25 2021 |
346 |
287.31 |
| Nov 25 2021 |
5891 |
415.48 |
| Nov 18 2021 |
3218 |
423.57 |
| Nov 18 2021 |
1841 |
370 |
| Nov 18 2021 |
347 |
287.31 |
| Nov 18 2021 |
5891 |
415.48 |
| Nov 11 2021 |
3219 |
423.57 |
| Nov 11 2021 |
1841 |
370 |
| Nov 11 2021 |
347 |
287.31 |
| Nov 11 2021 |
5891 |
415.48 |
| Nov 04 2021 |
3222 |
423.57 |
| Nov 04 2021 |
1841 |
370 |
| Nov 04 2021 |
347 |
287.31 |
| Nov 04 2021 |
5912 |
415.48 |
| Oct 28 2021 |
3222 |
423.57 |
| Oct 28 2021 |
1842 |
370 |
| Oct 28 2021 |
349 |
287.31 |
| Oct 28 2021 |
5912 |
415.48 |
| Oct 21 2021 |
3222 |
423.57 |
| Oct 21 2021 |
1842 |
370 |
| Oct 21 2021 |
350 |
287.31 |
| Oct 21 2021 |
5912 |
415.48 |
| Oct 14 2021 |
3213 |
423.57 |
| Oct 14 2021 |
1842 |
370 |
| Oct 14 2021 |
354 |
287.31 |
| Oct 14 2021 |
5925 |
415.48 |
| Oct 07 2021 |
3221 |
423.57 |
| Oct 07 2021 |
1840 |
370 |
| Oct 07 2021 |
367 |
287.31 |
| Oct 07 2021 |
5925 |
415.48 |
| Sep 30 2021 |
3229 |
423.57 |
| Sep 30 2021 |
1802 |
370 |
| Sep 30 2021 |
370 |
287.31 |
| Sep 30 2021 |
5871 |
415.48 |
| Sep 23 2021 |
3279 |
423.57 |
| Sep 23 2021 |
1750 |
370 |
| Sep 23 2021 |
391 |
287.31 |
| Sep 23 2021 |
5744 |
415.48 |
| Sep 16 2021 |
3235 |
423.57 |
| Sep 16 2021 |
1731 |
370 |
| Sep 16 2021 |
417 |
287.31 |
| Sep 16 2021 |
5618 |
415.48 |
| Sep 09 2021 |
3269 |
423.57 |
| Sep 09 2021 |
1702 |
370 |
| Sep 09 2021 |
439 |
287.31 |
| Sep 09 2021 |
5619 |
415.48 |
| Sep 02 2021 |
3361 |
423.57 |
| Sep 02 2021 |
1635 |
370 |
| Sep 02 2021 |
447 |
287.31 |
| Sep 02 2021 |
5474 |
415.48 |
| Aug 26 2021 |
3396 |
423.57 |
| Aug 26 2021 |
1595 |
370 |
| Aug 26 2021 |
447 |
287.31 |
| Aug 26 2021 |
5567 |
415.48 |
| Aug 19 2021 |
3422 |
423.57 |
| Aug 19 2021 |
1584 |
370 |
| Aug 19 2021 |
463 |
287.31 |
| Aug 19 2021 |
5469 |
415.48 |
| Aug 12 2021 |
3407 |
423.57 |
| Aug 12 2021 |
1560 |
370 |
| Aug 12 2021 |
471 |
287.31 |
| Aug 12 2021 |
5473 |
415.48 |
| Aug 05 2021 |
3449 |
423.57 |
| Aug 05 2021 |
1535 |
370 |
| Aug 05 2021 |
473 |
287.31 |
| Aug 05 2021 |
5429 |
415.48 |
| Jul 29 2021 |
3514 |
423.57 |
| Jul 29 2021 |
1487 |
370 |
| Jul 29 2021 |
484 |
287.31 |
| Jul 29 2021 |
5415 |
415.48 |
| Jul 22 2021 |
3443 |
423.57 |
| Jul 22 2021 |
1393 |
370 |
| Jul 22 2021 |
518 |
287.31 |
| Jul 22 2021 |
5294 |
415.48 |
| Jul 15 2021 |
3597 |
423.57 |
| Jul 15 2021 |
1283 |
370 |
| Jul 15 2021 |
526 |
287.31 |
| Jul 15 2021 |
5310 |
415.48 |
| Jul 08 2021 |
3559 |
423.57 |
| Jul 08 2021 |
1205 |
370 |
| Jul 08 2021 |
531 |
287.31 |
| Jul 08 2021 |
5366 |
415.48 |
| Jul 01 2021 |
3567 |
423.57 |
| Jul 01 2021 |
1167 |
370 |
| Jul 01 2021 |
546 |
287.31 |
| Jul 01 2021 |
5409 |
415.48 |
| Jun 24 2021 |
3591 |
423.57 |
| Jun 24 2021 |
545 |
287.31 |
| Jun 24 2021 |
4103 |
430.65 |
| Jun 17 2021 |
3518 |
423.57 |
| Jun 17 2021 |
3986 |
430.65 |
| Jun 10 2021 |
3451 |
423.57 |
| Jun 10 2021 |
3752 |
430.65 |
| Jun 03 2021 |
3535 |
430.65 |
| Jun 01 2021 |
528 |
283.35 |
| May 27 2021 |
2610 |
423.57 |
| May 27 2021 |
3327 |
430.65 |
| May 07 2021 |
10399 |
430.65 |
| May 01 2021 |
608 |
283.35 |
| Apr 01 2021 |
545 |
271.14 |
| Mar 05 2021 |
1301 |
423.57 |
| Mar 05 2021 |
2534 |
430.65 |
| Mar 01 2021 |
478 |
254.76 |
| Feb 26 2021 |
1536 |
423.57 |
| Feb 26 2021 |
2903 |
430.65 |
| Feb 19 2021 |
1919 |
423.57 |
| Feb 19 2021 |
3254 |
430.65 |
| Feb 12 2021 |
2091 |
423.57 |
| Feb 12 2021 |
3484 |
430.65 |
| Feb 05 2021 |
2203 |
423.57 |
| Feb 05 2021 |
3659 |
430.65 |
| Feb 01 2021 |
480 |
254.76 |
| Jan 29 2021 |
2267 |
423.57 |
| Jan 29 2021 |
3750 |
430.65 |
| Jan 22 2021 |
2330 |
423.57 |
| Jan 22 2021 |
3823 |
430.65 |
| Jan 15 2021 |
2330 |
423.57 |
| Jan 15 2021 |
3892 |
430.65 |
| Jan 08 2021 |
2330 |
423.57 |
| Jan 08 2021 |
3881 |
430.65 |
| Jan 01 2021 |
478 |
254.76 |
| Jan 01 2021 |
2330 |
423.57 |
| Jan 01 2021 |
3851 |
430.65 |
| Dec 25 2020 |
2330 |
423.57 |
| Dec 25 2020 |
3851 |
430.65 |
| Dec 18 2020 |
2330 |
423.57 |
| Dec 18 2020 |
3851 |
430.65 |
| Dec 11 2020 |
2330 |
423.57 |
| Dec 11 2020 |
3842 |
430.65 |
| Dec 04 2020 |
2330 |
423.57 |
| Dec 04 2020 |
3815 |
430.65 |
| Dec 01 2020 |
453 |
254.73 |
| Nov 27 2020 |
2330 |
423.57 |
| Nov 27 2020 |
3815 |
430.65 |
| Nov 20 2020 |
2330 |
423.57 |
| Nov 20 2020 |
3815 |
430.65 |
| Nov 13 2020 |
2330 |
423.57 |
| Nov 13 2020 |
3815 |
430.65 |
| Nov 06 2020 |
2330 |
423.57 |
| Nov 06 2020 |
3872 |
430.65 |
| Nov 01 2020 |
485 |
254.76 |
| Oct 30 2020 |
2323 |
423.57 |
| Oct 30 2020 |
3819 |
430.65 |
| Oct 23 2020 |
2234 |
423.57 |
| Oct 23 2020 |
3787 |
430.65 |
| Oct 16 2020 |
2244 |
423.57 |
| Oct 16 2020 |
3777 |
430.65 |
| Oct 09 2020 |
2249 |
423.57 |
| Oct 09 2020 |
3756 |
430.65 |
| Oct 02 2020 |
2141 |
423.57 |
| Oct 02 2020 |
3537 |
430.65 |
| Oct 01 2020 |
497 |
254.76 |
| Sep 25 2020 |
2118 |
423.57 |
| Sep 25 2020 |
3574 |
430.65 |
| Sep 18 2020 |
2121 |
423.57 |
| Sep 18 2020 |
3585 |
430.65 |
| Sep 11 2020 |
2000 |
423.57 |
| Sep 11 2020 |
3378 |
430.65 |
| Sep 04 2020 |
2299 |
423.57 |
| Sep 04 2020 |
3798 |
430.65 |
| Sep 01 2020 |
514 |
254.76 |
| Aug 28 2020 |
2491 |
423.57 |
| Aug 28 2020 |
4130 |
430.65 |
| Aug 21 2020 |
2667 |
423.57 |
| Aug 21 2020 |
4479 |
430.65 |
| Aug 14 2020 |
2733 |
423.57 |
| Aug 14 2020 |
4607 |
430.65 |
| Aug 07 2020 |
2972 |
423.57 |
| Aug 07 2020 |
4936 |
430.65 |
| Aug 01 2020 |
516 |
254.73 |
| Jul 31 2020 |
3151 |
423.57 |
| Jul 31 2020 |
5237 |
430.65 |
| Jul 24 2020 |
3284 |
423.57 |
| Jul 24 2020 |
5604 |
430.65 |
| Jul 17 2020 |
3541 |
423.57 |
| Jul 17 2020 |
5892 |
430.65 |
| Jul 10 2020 |
3679 |
423.57 |
| Jul 10 2020 |
6227 |
430.65 |
| Jul 03 2020 |
3760 |
423.57 |
| Jul 03 2020 |
6281 |
430.65 |
| Jul 01 2020 |
580 |
254.76 |
| Jun 26 2020 |
3974 |
423.57 |
| Jun 26 2020 |
6632 |
430.65 |
| Jun 19 2020 |
4080 |
423.57 |
| Jun 19 2020 |
6918 |
430.65 |
| Jun 12 2020 |
4240 |
423.57 |
| Jun 12 2020 |
7118 |
430.65 |
| Jun 05 2020 |
4313 |
423.57 |
| Jun 05 2020 |
7352 |
430.65 |
| May 29 2020 |
4470 |
423.57 |
| May 29 2020 |
7594 |
430.65 |
| May 22 2020 |
4684 |
423.57 |
| May 22 2020 |
7886 |
430.65 |
| May 15 2020 |
4901 |
423.57 |
| May 15 2020 |
8151 |
430.65 |
| May 08 2020 |
5013 |
423.57 |
| May 08 2020 |
8335 |
430.65 |
| May 01 2020 |
5311 |
423.57 |
| May 01 2020 |
8817 |
430.65 |
| Apr 24 2020 |
2168 |
368.65 |
| Apr 24 2020 |
5510 |
423.57 |
| Apr 24 2020 |
7533 |
415.15 |
| Apr 17 2020 |
5741 |
423.57 |
| Apr 17 2020 |
2180 |
368.65 |
| Apr 17 2020 |
7733 |
415.15 |
| Apr 10 2020 |
5918 |
423.57 |
| Apr 10 2020 |
2230 |
368.65 |
| Apr 10 2020 |
7916 |
415.15 |
| Apr 03 2020 |
2312 |
368.65 |
| Apr 03 2020 |
6176 |
423.57 |
| Apr 03 2020 |
8153 |
415.15 |
| Apr 01 2020 |
671 |
243.7 |
| Mar 27 2020 |
2349 |
368.65 |
| Mar 27 2020 |
6432 |
423.57 |
| Mar 27 2020 |
8424 |
415.15 |
| Mar 20 2020 |
2383 |
368.65 |
| Mar 20 2020 |
6542 |
423.57 |
| Mar 20 2020 |
8551 |
415.15 |
| Mar 13 2020 |
2410 |
368.65 |
| Mar 13 2020 |
3663 |
368.65 |
| Mar 06 2020 |
2434 |
368.65 |
| Mar 06 2020 |
3691 |
368.65 |
| Mar 01 2020 |
750 |
248.79 |
| Feb 28 2020 |
2430 |
368.65 |
| Feb 28 2020 |
3740 |
368.65 |
| Feb 21 2020 |
2393 |
368.65 |
| Feb 21 2020 |
3700 |
368.65 |
| Feb 14 2020 |
2404 |
368.65 |
| Feb 14 2020 |
3704 |
368.65 |
| Feb 07 2020 |
2390 |
368.65 |
| Feb 07 2020 |
3693 |
368.65 |
| Feb 01 2020 |
756 |
248.79 |
| Jan 31 2020 |
2388 |
368.65 |
| Jan 31 2020 |
3701 |
368.65 |
| Jan 24 2020 |
2394 |
368.65 |
| Jan 24 2020 |
3703 |
368.65 |
| Jan 17 2020 |
2388 |
368.65 |
| Jan 17 2020 |
3683 |
368.65 |
| Jan 10 2020 |
2387 |
368.65 |
| Jan 10 2020 |
3685 |
368.65 |
| Jan 03 2020 |
2390 |
368.65 |
| Jan 03 2020 |
3686 |
368.65 |
| Jan 01 2020 |
754 |
248.79 |
| Dec 27 2019 |
2391 |
368.65 |
| Dec 27 2019 |
3687 |
368.65 |
| Dec 20 2019 |
2391 |
368.65 |
| Dec 20 2019 |
3687 |
368.65 |
| Dec 13 2019 |
2391 |
368.65 |
| Dec 13 2019 |
3687 |
368.65 |
| Dec 06 2019 |
2392 |
368.65 |
| Dec 06 2019 |
3688 |
368.65 |
| Dec 01 2019 |
753 |
248.79 |
| Nov 29 2019 |
2396 |
368.65 |
| Nov 29 2019 |
3699 |
368.65 |
| Nov 22 2019 |
2396 |
368.65 |
| Nov 22 2019 |
3699 |
368.65 |
| Nov 15 2019 |
2396 |
368.65 |
| Nov 15 2019 |
3700 |
368.65 |
| Nov 08 2019 |
2396 |
368.65 |
| Nov 08 2019 |
3688 |
368.65 |
| Nov 01 2019 |
744 |
248.79 |
| Nov 01 2019 |
2394 |
368.65 |
| Nov 01 2019 |
3630 |
368.65 |
| Oct 25 2019 |
2396 |
368.65 |
| Oct 25 2019 |
3632 |
368.65 |
| Oct 18 2019 |
2396 |
368.65 |
| Oct 18 2019 |
3636 |
368.65 |
| Oct 11 2019 |
2394 |
368.65 |
| Oct 11 2019 |
3632 |
368.65 |
| Oct 04 2019 |
2395 |
368.65 |
| Oct 04 2019 |
3641 |
368.65 |
| Oct 01 2019 |
742 |
248.79 |
| Sep 27 2019 |
2387 |
368.65 |
| Sep 27 2019 |
3669 |
368.65 |
| Sep 20 2019 |
2391 |
368.65 |
| Sep 20 2019 |
3671 |
368.65 |
| Sep 13 2019 |
2390 |
368.65 |
| Sep 13 2019 |
3677 |
368.65 |
| Sep 06 2019 |
2393 |
368.65 |
| Sep 06 2019 |
3732 |
368.65 |
| Sep 01 2019 |
721 |
248.79 |
| Aug 30 2019 |
2423 |
368.65 |
| Aug 30 2019 |
3763 |
368.65 |
| Aug 23 2019 |
2454 |
368.65 |
| Aug 23 2019 |
3786 |
368.65 |
| Aug 16 2019 |
2505 |
368.65 |
| Aug 16 2019 |
3819 |
368.65 |
| Aug 09 2019 |
2518 |
368.65 |
| Aug 09 2019 |
3839 |
368.65 |
| Aug 02 2019 |
2558 |
368.65 |
| Aug 02 2019 |
3868 |
368.65 |
| Aug 01 2019 |
484 |
240.91 |
| Jul 26 2019 |
2628 |
368.65 |
| Jul 26 2019 |
3936 |
368.65 |
| Jul 19 2019 |
2627 |
368.65 |
| Jul 19 2019 |
3960 |
368.65 |
| Jul 12 2019 |
2786 |
368.65 |
| Jul 12 2019 |
4092 |
368.65 |
| Jul 05 2019 |
2948 |
368.65 |
| Jul 05 2019 |
4269 |
368.65 |
| Jul 01 2019 |
479 |
240.91 |
| Jun 28 2019 |
3001 |
368.65 |
| Jun 28 2019 |
4341 |
368.65 |
| Jun 21 2019 |
2977 |
368.65 |
| Jun 21 2019 |
4289 |
368.65 |
| Jun 14 2019 |
2981 |
368.65 |
| Jun 14 2019 |
4311 |
368.65 |
| Jun 07 2019 |
3060 |
368.65 |
| Jun 07 2019 |
4385 |
368.65 |
| Jun 01 2019 |
460 |
240.91 |
| May 31 2019 |
3060 |
368.65 |
| May 31 2019 |
4383 |
368.65 |
| May 24 2019 |
3125 |
368.65 |
| May 24 2019 |
4442 |
368.65 |
| May 17 2019 |
3157 |
368.65 |
| May 17 2019 |
4478 |
368.65 |
| May 01 2019 |
443 |
240.91 |
| Apr 01 2019 |
398 |
240.06 |
| Mar 01 2019 |
447 |
225 |
| Feb 01 2019 |
456 |
225 |
| Jan 01 2019 |
436 |
225 |
| Dec 01 2018 |
461 |
225 |
| Nov 01 2018 |
438 |
225 |
| Oct 01 2018 |
434 |
225 |
| Sep 01 2018 |
431 |
225 |
| Aug 01 2018 |
447 |
225 |
| Jul 01 2018 |
452 |
225 |
| Jun 01 2018 |
441 |
225 |
| May 01 2018 |
385 |
225 |
