| Apr 20 2023 |
1053 |
601.52 |
| Apr 20 2023 |
1337 |
601.52 |
| Apr 13 2023 |
1050 |
601.52 |
| Apr 13 2023 |
1317 |
601.52 |
| Apr 06 2023 |
1036 |
601.52 |
| Apr 06 2023 |
1304 |
601.52 |
| Mar 30 2023 |
1028 |
601.52 |
| Mar 30 2023 |
1274 |
601.52 |
| Mar 23 2023 |
1043 |
601.52 |
| Mar 23 2023 |
1293 |
601.52 |
| Mar 16 2023 |
1034 |
601.52 |
| Mar 16 2023 |
1283 |
601.52 |
| Mar 09 2023 |
1042 |
601.52 |
| Mar 09 2023 |
1284 |
601.52 |
| Mar 02 2023 |
1035 |
601.52 |
| Mar 02 2023 |
1283 |
601.52 |
| Feb 23 2023 |
1043 |
601.52 |
| Feb 23 2023 |
1285 |
601.52 |
| Feb 16 2023 |
1022 |
601.52 |
| Feb 16 2023 |
1286 |
601.52 |
| Feb 09 2023 |
1020 |
601.52 |
| Feb 09 2023 |
1283 |
601.52 |
| Feb 02 2023 |
1009 |
601.52 |
| Feb 02 2023 |
1275 |
601.52 |
| Jan 26 2023 |
1064 |
601.52 |
| Jan 26 2023 |
1327 |
601.52 |
| Jan 19 2023 |
1064 |
601.52 |
| Jan 19 2023 |
1322 |
601.52 |
| Jan 12 2023 |
1064 |
601.52 |
| Jan 12 2023 |
1322 |
601.52 |
| Jan 05 2023 |
1064 |
601.52 |
| Jan 05 2023 |
1323 |
601.52 |
| Dec 29 2022 |
1064 |
601.52 |
| Dec 29 2022 |
1323 |
601.52 |
| Dec 22 2022 |
1064 |
601.52 |
| Dec 22 2022 |
1323 |
601.52 |
| Dec 15 2022 |
1068 |
601.52 |
| Dec 15 2022 |
1324 |
601.52 |
| Dec 08 2022 |
1068 |
601.52 |
| Dec 08 2022 |
1324 |
601.52 |
| Dec 01 2022 |
1068 |
601.52 |
| Dec 01 2022 |
1324 |
601.52 |
| Nov 24 2022 |
1068 |
601.52 |
| Nov 24 2022 |
1324 |
601.52 |
| Nov 17 2022 |
1070 |
601.52 |
| Nov 17 2022 |
1327 |
601.52 |
| Nov 10 2022 |
1070 |
601.52 |
| Nov 10 2022 |
1327 |
601.52 |
| Nov 03 2022 |
1070 |
601.52 |
| Nov 03 2022 |
1325 |
601.52 |
| Oct 27 2022 |
1069 |
601.52 |
| Oct 27 2022 |
1327 |
601.52 |
| Oct 20 2022 |
1075 |
601.52 |
| Oct 20 2022 |
1338 |
601.52 |
| Oct 13 2022 |
1080 |
601.52 |
| Oct 13 2022 |
1333 |
601.52 |
| Oct 06 2022 |
1080 |
601.52 |
| Oct 06 2022 |
1334 |
601.52 |
| Sep 29 2022 |
1077 |
601.52 |
| Sep 29 2022 |
1336 |
601.52 |
| Sep 22 2022 |
1065 |
601.52 |
| Sep 22 2022 |
1329 |
601.52 |
| Sep 15 2022 |
1064 |
601.52 |
| Sep 15 2022 |
1329 |
601.52 |
| Sep 08 2022 |
1072 |
601.52 |
| Sep 08 2022 |
1321 |
601.52 |
| Sep 01 2022 |
1062 |
601.52 |
| Sep 01 2022 |
1325 |
601.52 |
| Aug 25 2022 |
1063 |
601.52 |
| Aug 25 2022 |
1327 |
601.52 |
| Aug 18 2022 |
1067 |
601.52 |
| Aug 18 2022 |
1331 |
601.52 |
| Aug 11 2022 |
1067 |
601.52 |
| Aug 11 2022 |
1330 |
601.52 |
| Aug 04 2022 |
1066 |
601.52 |
| Aug 04 2022 |
1336 |
601.52 |
| Jul 28 2022 |
1060 |
601.52 |
| Jul 28 2022 |
1323 |
601.52 |
| Jul 21 2022 |
1049 |
601.52 |
| Jul 21 2022 |
1322 |
601.52 |
| Jul 14 2022 |
1043 |
601.52 |
| Jul 14 2022 |
1329 |
601.52 |
| Jul 07 2022 |
1055 |
601.52 |
| Jul 07 2022 |
1313 |
601.52 |
| Jun 30 2022 |
1053 |
601.52 |
| Jun 30 2022 |
1311 |
601.52 |
| Jun 23 2022 |
1055 |
601.52 |
| Jun 23 2022 |
1324 |
601.52 |
| Jun 16 2022 |
1044 |
601.52 |
| Jun 16 2022 |
1320 |
601.52 |
| Jun 09 2022 |
1026 |
601.52 |
| Jun 09 2022 |
1328 |
601.52 |
| Jun 02 2022 |
1008 |
601.52 |
| Jun 02 2022 |
1329 |
601.52 |
| May 26 2022 |
1005 |
601.52 |
| May 26 2022 |
1325 |
601.52 |
| May 19 2022 |
990 |
601.52 |
| May 19 2022 |
1300 |
601.52 |
| May 12 2022 |
989 |
601.52 |
| May 12 2022 |
1270 |
601.52 |
| May 05 2022 |
981 |
601.52 |
| May 05 2022 |
1209 |
601.52 |
| Apr 28 2022 |
1004 |
601.52 |
| Apr 28 2022 |
1247 |
601.52 |
| Apr 21 2022 |
913 |
601.52 |
| Apr 21 2022 |
1156 |
601.52 |
| Apr 14 2022 |
916 |
601.52 |
| Apr 14 2022 |
1154 |
601.52 |
| Apr 07 2022 |
903 |
601.52 |
| Apr 07 2022 |
1153 |
601.52 |
| Mar 31 2022 |
908 |
601.52 |
| Mar 31 2022 |
1147 |
601.52 |
| Mar 24 2022 |
888 |
601.52 |
| Mar 24 2022 |
1121 |
601.52 |
| Mar 17 2022 |
885 |
601.52 |
| Mar 17 2022 |
1103 |
601.52 |
| Mar 10 2022 |
866 |
601.52 |
| Mar 10 2022 |
1109 |
601.52 |
| Mar 03 2022 |
907 |
601.52 |
| Mar 03 2022 |
1152 |
601.52 |
| Feb 24 2022 |
865 |
601.52 |
| Feb 24 2022 |
1043 |
679.6 |
| Feb 24 2022 |
1424 |
653.57 |
| Feb 17 2022 |
809 |
601.52 |
| Feb 17 2022 |
1025 |
679.6 |
| Feb 17 2022 |
1292 |
653.57 |
| Feb 10 2022 |
931 |
601.52 |
| Feb 10 2022 |
1082 |
679.6 |
| Feb 10 2022 |
1375 |
653.57 |
| Feb 03 2022 |
961 |
601.52 |
| Feb 03 2022 |
1127 |
705.54 |
| Feb 03 2022 |
1294 |
679.53 |
| Jan 27 2022 |
970 |
601.52 |
| Jan 27 2022 |
1145 |
705.54 |
| Jan 27 2022 |
1302 |
679.53 |
| Jan 20 2022 |
975 |
601.52 |
| Jan 20 2022 |
1151 |
705.54 |
| Jan 20 2022 |
1308 |
679.53 |
| Jan 13 2022 |
975 |
601.52 |
| Jan 13 2022 |
1149 |
705.54 |
| Jan 13 2022 |
1311 |
679.53 |
| Jan 06 2022 |
975 |
601.52 |
| Jan 06 2022 |
1149 |
705.54 |
| Jan 06 2022 |
1311 |
679.53 |
| Dec 30 2021 |
1006 |
601.52 |
| Dec 30 2021 |
1150 |
705.54 |
| Dec 30 2021 |
1315 |
679.53 |
| Dec 23 2021 |
1006 |
601.52 |
| Dec 23 2021 |
1150 |
705.54 |
| Dec 23 2021 |
1315 |
679.53 |
| Dec 16 2021 |
1006 |
601.52 |
| Dec 16 2021 |
1150 |
705.54 |
| Dec 16 2021 |
1315 |
679.53 |
| Dec 09 2021 |
1006 |
601.52 |
| Dec 09 2021 |
1150 |
705.54 |
| Dec 09 2021 |
1315 |
679.53 |
| Dec 02 2021 |
1006 |
601.52 |
| Dec 02 2021 |
1150 |
705.54 |
| Dec 02 2021 |
1315 |
679.53 |
| Nov 25 2021 |
1006 |
601.52 |
| Nov 25 2021 |
1150 |
705.54 |
| Nov 25 2021 |
1315 |
679.53 |
| Nov 18 2021 |
1006 |
601.52 |
| Nov 18 2021 |
1150 |
705.54 |
| Nov 18 2021 |
1315 |
679.53 |
| Nov 11 2021 |
1006 |
601.52 |
| Nov 11 2021 |
1152 |
705.54 |
| Nov 11 2021 |
1315 |
679.53 |
| Nov 04 2021 |
1006 |
601.52 |
| Nov 04 2021 |
1152 |
705.54 |
| Nov 04 2021 |
1317 |
679.53 |
| Oct 28 2021 |
1006 |
601.52 |
| Oct 28 2021 |
1154 |
705.54 |
| Oct 28 2021 |
1317 |
679.53 |
| Oct 21 2021 |
1006 |
601.52 |
| Oct 21 2021 |
1155 |
705.54 |
| Oct 21 2021 |
1318 |
679.53 |
| Oct 14 2021 |
1010 |
601.52 |
| Oct 14 2021 |
1153 |
705.54 |
| Oct 14 2021 |
1322 |
679.53 |
| Oct 07 2021 |
1010 |
601.52 |
| Oct 07 2021 |
1159 |
705.54 |
| Oct 07 2021 |
1322 |
679.53 |
| Sep 30 2021 |
1008 |
601.52 |
| Sep 30 2021 |
1151 |
705.54 |
| Sep 30 2021 |
1319 |
679.53 |
| Sep 23 2021 |
1011 |
601.52 |
| Sep 23 2021 |
1140 |
705.54 |
| Sep 23 2021 |
1297 |
679.53 |
| Sep 16 2021 |
1014 |
601.52 |
| Sep 16 2021 |
1130 |
705.54 |
| Sep 16 2021 |
1280 |
679.53 |
| Sep 09 2021 |
1041 |
601.52 |
| Sep 09 2021 |
1129 |
705.54 |
| Sep 09 2021 |
1282 |
679.53 |
| Sep 02 2021 |
1040 |
601.52 |
| Sep 02 2021 |
1074 |
705.54 |
| Sep 02 2021 |
1248 |
679.53 |
| Aug 26 2021 |
1056 |
601.52 |
| Aug 26 2021 |
1107 |
705.54 |
| Aug 26 2021 |
1316 |
679.53 |
| Aug 19 2021 |
1053 |
601.52 |
| Aug 19 2021 |
1097 |
705.54 |
| Aug 19 2021 |
1350 |
679.53 |
| Aug 12 2021 |
1070 |
601.52 |
| Aug 12 2021 |
1091 |
705.54 |
| Aug 12 2021 |
1351 |
679.53 |
| Aug 05 2021 |
1063 |
601.52 |
| Aug 05 2021 |
1143 |
705.54 |
| Aug 05 2021 |
1364 |
679.53 |
| Jul 29 2021 |
1086 |
601.52 |
| Jul 29 2021 |
1180 |
705.54 |
| Jul 29 2021 |
1395 |
679.53 |
| Jul 22 2021 |
1073 |
601.52 |
| Jul 22 2021 |
1188 |
705.54 |
| Jul 22 2021 |
1414 |
679.53 |
| Jul 15 2021 |
1156 |
601.52 |
| Jul 15 2021 |
1202 |
705.54 |
| Jul 15 2021 |
1446 |
679.53 |
| Jul 08 2021 |
1148 |
601.52 |
| Jul 08 2021 |
1269 |
705.54 |
| Jul 08 2021 |
1493 |
679.53 |
| Jul 01 2021 |
1152 |
601.52 |
| Jul 01 2021 |
1288 |
705.54 |
| Jul 01 2021 |
1551 |
679.53 |
| Jun 24 2021 |
1162 |
601.52 |
| Jun 24 2021 |
1290 |
705.54 |
| Jun 24 2021 |
1576 |
679.53 |
| Jun 17 2021 |
1154 |
601.52 |
| Jun 17 2021 |
1273 |
705.54 |
| Jun 17 2021 |
1573 |
679.53 |
| Jun 10 2021 |
1189 |
601.52 |
| Jun 10 2021 |
1317 |
705.54 |
| Jun 10 2021 |
1557 |
679.53 |
| Jun 03 2021 |
1589 |
679.53 |
| May 27 2021 |
1189 |
601.52 |
| May 27 2021 |
1330 |
705.54 |
| May 27 2021 |
1618 |
679.53 |
| May 07 2021 |
27009 |
679.53 |
| Apr 30 2021 |
3516 |
601.52 |
| Apr 30 2021 |
6415 |
601.52 |
| Feb 26 2021 |
4390 |
679.6 |
| Feb 26 2021 |
7230 |
679.6 |
| Feb 19 2021 |
4685 |
679.6 |
| Feb 19 2021 |
8215 |
679.6 |
| Feb 12 2021 |
5111 |
679.6 |
| Feb 12 2021 |
8693 |
679.6 |
| Feb 05 2021 |
5601 |
705.54 |
| Feb 05 2021 |
9291 |
705.54 |
| Jan 29 2021 |
5819 |
705.54 |
| Jan 29 2021 |
9582 |
705.54 |
| Jan 22 2021 |
5964 |
705.54 |
| Jan 22 2021 |
9793 |
705.54 |
| Jan 15 2021 |
6207 |
705.54 |
| Jan 15 2021 |
9987 |
705.54 |
| Jan 08 2021 |
6207 |
705.54 |
| Jan 08 2021 |
9953 |
705.54 |
| Jan 01 2021 |
6192 |
705.54 |
| Jan 01 2021 |
9915 |
705.54 |
| Dec 25 2020 |
6192 |
705.54 |
| Dec 25 2020 |
9915 |
705.54 |
| Dec 18 2020 |
6192 |
705.54 |
| Dec 18 2020 |
9915 |
705.54 |
| Dec 11 2020 |
6192 |
705.54 |
| Dec 11 2020 |
9896 |
705.54 |
| Dec 04 2020 |
6144 |
705.54 |
| Dec 04 2020 |
9863 |
705.54 |
| Nov 27 2020 |
6144 |
705.54 |
| Nov 27 2020 |
9863 |
705.54 |
| Nov 20 2020 |
6144 |
705.54 |
| Nov 20 2020 |
9863 |
705.54 |
| Nov 13 2020 |
6144 |
705.54 |
| Nov 13 2020 |
9863 |
705.54 |
| Nov 06 2020 |
6144 |
705.54 |
| Nov 06 2020 |
9995 |
705.54 |
| Oct 30 2020 |
6123 |
705.54 |
| Oct 30 2020 |
9893 |
705.54 |
| Oct 23 2020 |
6123 |
705.54 |
| Oct 23 2020 |
9748 |
705.54 |
| Oct 16 2020 |
6088 |
705.54 |
| Oct 16 2020 |
9798 |
705.54 |
| Oct 09 2020 |
6027 |
705.54 |
| Oct 09 2020 |
9738 |
705.54 |
| Oct 02 2020 |
5688 |
705.54 |
| Oct 02 2020 |
9384 |
705.54 |
| Sep 25 2020 |
5782 |
705.54 |
| Sep 25 2020 |
9434 |
705.54 |
| Sep 18 2020 |
5828 |
705.54 |
| Sep 18 2020 |
9492 |
705.54 |
| Sep 11 2020 |
5923 |
705.54 |
| Sep 11 2020 |
9194 |
705.54 |
| Sep 04 2020 |
6326 |
705.54 |
| Sep 04 2020 |
10367 |
705.54 |
| Aug 28 2020 |
6975 |
705.54 |
| Aug 28 2020 |
11057 |
705.54 |
| Aug 21 2020 |
7474 |
705.54 |
| Aug 21 2020 |
11960 |
705.54 |
| Aug 14 2020 |
7861 |
705.54 |
| Aug 14 2020 |
12625 |
705.54 |
| Aug 07 2020 |
8547 |
705.54 |
| Aug 07 2020 |
13584 |
705.54 |
| Jul 31 2020 |
9359 |
705.54 |
| Jul 31 2020 |
14546 |
705.54 |
| Jul 24 2020 |
10148 |
705.54 |
| Jul 24 2020 |
15527 |
705.54 |
| Jul 17 2020 |
10992 |
705.54 |
| Jul 17 2020 |
16268 |
705.54 |
| Jul 10 2020 |
12049 |
705.54 |
| Jul 10 2020 |
17315 |
705.54 |
| Jul 03 2020 |
12372 |
705.54 |
| Jul 03 2020 |
17672 |
705.54 |
| Jun 26 2020 |
13134 |
705.54 |
| Jun 26 2020 |
18475 |
705.54 |
| Jun 19 2020 |
13539 |
705.54 |
| Jun 19 2020 |
19163 |
705.54 |
| Jun 12 2020 |
14129 |
705.54 |
| Jun 12 2020 |
19933 |
705.54 |
| Jun 05 2020 |
14869 |
705.54 |
| Jun 05 2020 |
20657 |
705.54 |
| May 29 2020 |
15441 |
705.54 |
| May 29 2020 |
21305 |
705.54 |
| May 22 2020 |
16031 |
705.54 |
| May 22 2020 |
21874 |
705.54 |
| May 15 2020 |
16378 |
705.54 |
| May 15 2020 |
22541 |
705.54 |
| May 08 2020 |
16753 |
705.54 |
| May 08 2020 |
23134 |
705.54 |
| May 01 2020 |
17604 |
705.54 |
| May 01 2020 |
24138 |
705.54 |
| Apr 24 2020 |
18298 |
703.97 |
| Apr 24 2020 |
25818 |
703.97 |
| Apr 17 2020 |
18443 |
703.97 |
| Apr 17 2020 |
26332 |
703.97 |
| Apr 10 2020 |
18930 |
703.97 |
| Apr 10 2020 |
27053 |
703.97 |
| Apr 03 2020 |
19409 |
703.97 |
| Apr 03 2020 |
27774 |
703.97 |
| Mar 27 2020 |
19902 |
703.97 |
| Mar 27 2020 |
28532 |
703.97 |
| Mar 20 2020 |
20219 |
703.97 |
| Mar 20 2020 |
28900 |
703.97 |
| Mar 13 2020 |
20436 |
703.97 |
| Mar 13 2020 |
29330 |
703.97 |
| Mar 06 2020 |
20662 |
703.97 |
| Mar 06 2020 |
29670 |
703.97 |
| Feb 28 2020 |
20781 |
728.34 |
| Feb 28 2020 |
29804 |
728.34 |
| Feb 21 2020 |
20565 |
728.34 |
| Feb 21 2020 |
29530 |
728.34 |
| Feb 14 2020 |
20618 |
728.34 |
| Feb 14 2020 |
29584 |
728.34 |
| Feb 07 2020 |
20351 |
699.26 |
| Feb 07 2020 |
29148 |
699.26 |
| Jan 31 2020 |
20397 |
699.26 |
| Jan 31 2020 |
29220 |
699.26 |
| Jan 24 2020 |
20436 |
699.26 |
| Jan 24 2020 |
29249 |
699.26 |
| Jan 17 2020 |
20256 |
699.26 |
| Jan 17 2020 |
29105 |
699.26 |
| Jan 10 2020 |
20255 |
699.26 |
| Jan 10 2020 |
29107 |
699.26 |
| Jan 03 2020 |
20263 |
699.26 |
| Jan 03 2020 |
29116 |
699.26 |
| Dec 27 2019 |
20248 |
699.26 |
| Dec 27 2019 |
29106 |
699.26 |
| Dec 20 2019 |
20248 |
699.26 |
| Dec 20 2019 |
29106 |
699.26 |
| Dec 13 2019 |
20249 |
699.26 |
| Dec 13 2019 |
29107 |
699.26 |
| Dec 06 2019 |
20238 |
699.26 |
| Dec 06 2019 |
29093 |
699.26 |
| Nov 29 2019 |
20154 |
699.26 |
| Nov 29 2019 |
29036 |
699.26 |
| Nov 22 2019 |
20154 |
699.26 |
| Nov 22 2019 |
29036 |
699.26 |
| Nov 15 2019 |
20155 |
699.26 |
| Nov 15 2019 |
29041 |
699.26 |
| Nov 08 2019 |
20172 |
699.26 |
| Nov 08 2019 |
28922 |
699.26 |
| Nov 01 2019 |
20148 |
699.26 |
| Nov 01 2019 |
28434 |
699.26 |
| Oct 25 2019 |
20171 |
699.26 |
| Oct 25 2019 |
28457 |
699.26 |
| Oct 18 2019 |
20171 |
699.26 |
| Oct 18 2019 |
28528 |
699.26 |
| Oct 11 2019 |
20181 |
699.26 |
| Oct 11 2019 |
28481 |
699.26 |
| Oct 04 2019 |
20215 |
699.26 |
| Oct 04 2019 |
28446 |
699.26 |
| Sep 27 2019 |
20234 |
699.26 |
| Sep 27 2019 |
28600 |
699.26 |
| Sep 20 2019 |
20256 |
699.26 |
| Sep 20 2019 |
28549 |
699.26 |
| Sep 13 2019 |
20261 |
699.26 |
| Sep 13 2019 |
28634 |
699.26 |
| Sep 06 2019 |
20273 |
699.26 |
| Sep 06 2019 |
29265 |
699.26 |
| Aug 30 2019 |
20491 |
699.26 |
| Aug 30 2019 |
29458 |
699.26 |
| Aug 23 2019 |
20620 |
699.26 |
| Aug 23 2019 |
29814 |
699.26 |
| Aug 16 2019 |
20557 |
699.26 |
| Aug 16 2019 |
29696 |
699.26 |
| Aug 09 2019 |
20636 |
699.26 |
| Aug 09 2019 |
29800 |
699.26 |
| Aug 02 2019 |
20830 |
699.26 |
| Aug 02 2019 |
30033 |
699.26 |
| Jul 26 2019 |
20953 |
699.26 |
| Jul 26 2019 |
30148 |
699.26 |
| Jul 19 2019 |
21048 |
699.26 |
| Jul 19 2019 |
30415 |
699.26 |
| Jul 12 2019 |
21132 |
699.26 |
| Jul 12 2019 |
30426 |
699.26 |
| Jul 05 2019 |
21658 |
699.26 |
| Jul 05 2019 |
30959 |
699.26 |
| Jun 28 2019 |
21926 |
699.26 |
| Jun 28 2019 |
31216 |
699.26 |
| Jun 21 2019 |
21873 |
699.26 |
| Jun 21 2019 |
30994 |
699.26 |
| Jun 14 2019 |
22081 |
699.26 |
| Jun 14 2019 |
31123 |
699.26 |
| Jun 07 2019 |
22381 |
699.26 |
| Jun 07 2019 |
31444 |
699.26 |
| May 31 2019 |
22280 |
699.26 |
| May 31 2019 |
31340 |
699.26 |
| May 24 2019 |
22276 |
699.26 |
| May 24 2019 |
31372 |
699.26 |
| May 17 2019 |
22423 |
699.26 |
| May 17 2019 |
31414 |
699.26 |
