| Apr 03 2024 |
680 |
282.09 |
| Apr 03 2024 |
1063 |
282.09 |
| Mar 27 2024 |
672 |
282.09 |
| Mar 27 2024 |
1077 |
282.09 |
| Mar 21 2024 |
671 |
282.09 |
| Mar 21 2024 |
1074 |
282.09 |
| Mar 14 2024 |
671 |
282.09 |
| Mar 14 2024 |
1108 |
282.09 |
| Mar 07 2024 |
671 |
282.09 |
| Mar 07 2024 |
1110 |
282.09 |
| Feb 29 2024 |
671 |
282.09 |
| Feb 29 2024 |
1107 |
282.09 |
| Feb 22 2024 |
670 |
282.09 |
| Feb 22 2024 |
1117 |
282.09 |
| Feb 15 2024 |
670 |
282.09 |
| Feb 15 2024 |
1122 |
282.09 |
| Feb 08 2024 |
666 |
282.09 |
| Feb 08 2024 |
1123 |
282.09 |
| Feb 01 2024 |
663 |
282.09 |
| Feb 01 2024 |
1095 |
282.09 |
| Jan 25 2024 |
654 |
282.09 |
| Jan 25 2024 |
1067 |
282.09 |
| Jan 18 2024 |
657 |
282.09 |
| Jan 18 2024 |
1070 |
282.09 |
| Jan 11 2024 |
657 |
282.09 |
| Jan 11 2024 |
1068 |
282.09 |
| Jan 04 2024 |
657 |
282.09 |
| Jan 04 2024 |
1072 |
282.09 |
| Dec 28 2023 |
658 |
282.09 |
| Dec 28 2023 |
1070 |
282.09 |
| Dec 21 2023 |
658 |
282.09 |
| Dec 21 2023 |
1070 |
282.09 |
| Dec 14 2023 |
658 |
282.09 |
| Dec 14 2023 |
1058 |
282.09 |
| Dec 07 2023 |
658 |
282.09 |
| Dec 07 2023 |
1058 |
282.09 |
| Nov 30 2023 |
659 |
282.09 |
| Nov 30 2023 |
1063 |
282.09 |
| Nov 23 2023 |
659 |
282.09 |
| Nov 23 2023 |
1048 |
282.09 |
| Nov 16 2023 |
659 |
282.09 |
| Nov 16 2023 |
1031 |
282.09 |
| Nov 09 2023 |
659 |
282.09 |
| Nov 09 2023 |
1031 |
282.09 |
| Nov 02 2023 |
659 |
282.09 |
| Nov 02 2023 |
1030 |
282.09 |
| Oct 26 2023 |
653 |
282.09 |
| Oct 26 2023 |
1025 |
282.09 |
| Oct 19 2023 |
647 |
282.09 |
| Oct 19 2023 |
1018 |
282.09 |
| Oct 12 2023 |
648 |
282.09 |
| Oct 12 2023 |
1016 |
282.09 |
| Oct 05 2023 |
648 |
282.09 |
| Oct 05 2023 |
993 |
282.09 |
| Sep 28 2023 |
655 |
282.09 |
| Sep 28 2023 |
1002 |
282.09 |
| Sep 21 2023 |
634 |
282.09 |
| Sep 21 2023 |
975 |
282.09 |
| Sep 14 2023 |
642 |
282.09 |
| Sep 14 2023 |
990 |
282.09 |
| Sep 07 2023 |
661 |
282.09 |
| Sep 07 2023 |
1005 |
282.09 |
| Aug 31 2023 |
654 |
282.09 |
| Aug 31 2023 |
1018 |
282.09 |
| Aug 24 2023 |
707 |
282.09 |
| Aug 24 2023 |
1050 |
282.09 |
| Aug 17 2023 |
745 |
282.09 |
| Aug 17 2023 |
1069 |
282.09 |
| Aug 10 2023 |
766 |
282.09 |
| Aug 10 2023 |
1078 |
282.09 |
| Aug 03 2023 |
772 |
282.09 |
| Aug 03 2023 |
1098 |
282.09 |
| Jul 27 2023 |
789 |
282.09 |
| Jul 27 2023 |
1087 |
282.09 |
| Jul 20 2023 |
807 |
282.09 |
| Jul 20 2023 |
951 |
282.09 |
| Jul 13 2023 |
818 |
282.09 |
| Jul 13 2023 |
958 |
282.09 |
| Jul 06 2023 |
831 |
282.09 |
| Jul 06 2023 |
963 |
282.09 |
| Jun 29 2023 |
834 |
282.09 |
| Jun 29 2023 |
964 |
282.09 |
| Jun 22 2023 |
846 |
282.09 |
| Jun 22 2023 |
968 |
282.09 |
| Jun 15 2023 |
874 |
282.09 |
| Jun 15 2023 |
966 |
282.09 |
| Jun 08 2023 |
879 |
282.09 |
| Jun 08 2023 |
985 |
282.09 |
| Jun 01 2023 |
859 |
282.09 |
| Jun 01 2023 |
958 |
282.09 |
| May 25 2023 |
861 |
282.09 |
| May 25 2023 |
965 |
282.09 |
| May 18 2023 |
849 |
282.09 |
| May 18 2023 |
935 |
282.09 |
| May 11 2023 |
827 |
282.09 |
| May 11 2023 |
936 |
282.09 |
| May 04 2023 |
815 |
282.09 |
| May 04 2023 |
919 |
282.09 |
| Apr 27 2023 |
822 |
282.09 |
| Apr 27 2023 |
935 |
282.09 |
| Apr 20 2023 |
816 |
282.09 |
| Apr 20 2023 |
896 |
282.09 |
| Apr 13 2023 |
804 |
282.09 |
| Apr 13 2023 |
892 |
282.09 |
| Apr 06 2023 |
802 |
282.09 |
| Apr 06 2023 |
895 |
282.09 |
| Mar 30 2023 |
803 |
282.09 |
| Mar 30 2023 |
869 |
282.09 |
| Mar 23 2023 |
811 |
282.09 |
| Mar 23 2023 |
874 |
282.09 |
| Mar 16 2023 |
803 |
282.09 |
| Mar 16 2023 |
872 |
282.09 |
| Mar 09 2023 |
801 |
282.09 |
| Mar 09 2023 |
854 |
282.09 |
| Mar 02 2023 |
803 |
282.09 |
| Mar 02 2023 |
857 |
282.09 |
| Feb 23 2023 |
800 |
282.09 |
| Feb 23 2023 |
852 |
282.09 |
| Feb 16 2023 |
793 |
282.09 |
| Feb 16 2023 |
864 |
282.09 |
| Feb 09 2023 |
794 |
282.09 |
| Feb 09 2023 |
865 |
282.09 |
| Feb 02 2023 |
791 |
282.09 |
| Feb 02 2023 |
851 |
282.09 |
| Jan 26 2023 |
792 |
282.09 |
| Jan 26 2023 |
852 |
282.09 |
| Jan 19 2023 |
791 |
282.09 |
| Jan 19 2023 |
848 |
282.09 |
| Jan 12 2023 |
791 |
282.09 |
| Jan 12 2023 |
848 |
282.09 |
| Jan 05 2023 |
791 |
282.09 |
| Jan 05 2023 |
848 |
282.09 |
| Dec 29 2022 |
792 |
282.09 |
| Dec 29 2022 |
849 |
282.09 |
| Dec 22 2022 |
792 |
282.09 |
| Dec 22 2022 |
849 |
282.09 |
| Dec 15 2022 |
792 |
282.09 |
| Dec 15 2022 |
851 |
282.09 |
| Dec 08 2022 |
793 |
282.09 |
| Dec 08 2022 |
852 |
282.09 |
| Dec 01 2022 |
793 |
282.09 |
| Dec 01 2022 |
852 |
282.09 |
| Nov 24 2022 |
793 |
282.09 |
| Nov 24 2022 |
852 |
282.09 |
| Nov 17 2022 |
792 |
282.09 |
| Nov 17 2022 |
853 |
282.09 |
| Nov 10 2022 |
793 |
282.09 |
| Nov 10 2022 |
853 |
282.09 |
| Nov 03 2022 |
795 |
282.09 |
| Nov 03 2022 |
853 |
282.09 |
| Oct 27 2022 |
792 |
282.09 |
| Oct 27 2022 |
853 |
282.09 |
| Oct 20 2022 |
791 |
282.09 |
| Oct 20 2022 |
856 |
282.09 |
| Oct 13 2022 |
791 |
282.09 |
| Oct 13 2022 |
854 |
282.09 |
| Oct 06 2022 |
790 |
282.09 |
| Oct 06 2022 |
853 |
282.09 |
| Sep 29 2022 |
787 |
282.09 |
| Sep 29 2022 |
851 |
282.09 |
| Sep 22 2022 |
786 |
282.09 |
| Sep 22 2022 |
848 |
282.09 |
| Sep 15 2022 |
787 |
282.09 |
| Sep 15 2022 |
847 |
282.09 |
| Sep 08 2022 |
787 |
282.09 |
| Sep 08 2022 |
845 |
282.09 |
| Sep 01 2022 |
761 |
282.09 |
| Sep 01 2022 |
839 |
282.09 |
| Aug 25 2022 |
753 |
282.09 |
| Aug 25 2022 |
838 |
282.09 |
| Aug 18 2022 |
758 |
282.09 |
| Aug 18 2022 |
844 |
282.09 |
| Aug 11 2022 |
757 |
282.09 |
| Aug 11 2022 |
831 |
282.09 |
| Aug 04 2022 |
749 |
282.09 |
| Aug 04 2022 |
813 |
282.09 |
| Jul 28 2022 |
735 |
282.09 |
| Jul 28 2022 |
802 |
282.09 |
| Jul 21 2022 |
727 |
282.09 |
| Jul 21 2022 |
803 |
282.09 |
| Jul 14 2022 |
725 |
282.09 |
| Jul 14 2022 |
818 |
282.09 |
| Jul 07 2022 |
729 |
282.09 |
| Jul 07 2022 |
818 |
282.09 |
| Jun 30 2022 |
733 |
282.09 |
| Jun 30 2022 |
813 |
282.09 |
| Jun 23 2022 |
739 |
282.09 |
| Jun 23 2022 |
817 |
282.09 |
| Jun 16 2022 |
746 |
282.09 |
| Jun 16 2022 |
828 |
282.09 |
| Jun 09 2022 |
748 |
282.09 |
| Jun 09 2022 |
842 |
282.09 |
| Jun 02 2022 |
756 |
282.09 |
| Jun 02 2022 |
839 |
282.09 |
| May 26 2022 |
754 |
282.09 |
| May 26 2022 |
831 |
282.09 |
| May 19 2022 |
748 |
282.09 |
| May 19 2022 |
834 |
282.09 |
| May 12 2022 |
751 |
282.09 |
| May 12 2022 |
825 |
282.09 |
| May 05 2022 |
735 |
282.09 |
| May 05 2022 |
767 |
282.09 |
| Apr 28 2022 |
738 |
282.09 |
| Apr 28 2022 |
848 |
282.09 |
| Apr 21 2022 |
711 |
282.09 |
| Apr 21 2022 |
777 |
282.09 |
| Apr 24 2020 |
17621 |
620.83 |
| Apr 24 2020 |
24801 |
620.83 |
| Apr 17 2020 |
17760 |
620.83 |
| Apr 17 2020 |
25299 |
620.83 |
| Apr 10 2020 |
18208 |
620.83 |
| Apr 10 2020 |
25935 |
620.83 |
| Apr 03 2020 |
18647 |
620.83 |
| Apr 03 2020 |
26582 |
620.83 |
| Mar 27 2020 |
19113 |
620.83 |
| Mar 27 2020 |
27308 |
620.83 |
| Mar 20 2020 |
19402 |
620.83 |
| Mar 20 2020 |
27658 |
620.83 |
| Mar 13 2020 |
19580 |
620.83 |
| Mar 13 2020 |
28055 |
620.83 |
| Mar 06 2020 |
19768 |
620.83 |
| Mar 06 2020 |
28357 |
620.83 |
| Feb 28 2020 |
19766 |
620.83 |
| Feb 28 2020 |
28350 |
620.83 |
| Feb 21 2020 |
19567 |
620.83 |
| Feb 21 2020 |
28104 |
620.83 |
| Feb 14 2020 |
19615 |
620.83 |
| Feb 14 2020 |
28151 |
620.83 |
| Feb 07 2020 |
19514 |
620.83 |
| Feb 07 2020 |
27967 |
620.83 |
| Jan 31 2020 |
19555 |
620.83 |
| Jan 31 2020 |
28035 |
620.83 |
| Jan 24 2020 |
19597 |
620.83 |
| Jan 24 2020 |
28071 |
620.83 |
| Jan 17 2020 |
19420 |
620.83 |
| Jan 17 2020 |
27928 |
620.83 |
| Jan 10 2020 |
19419 |
620.83 |
| Jan 10 2020 |
27930 |
620.83 |
| Jan 03 2020 |
19427 |
620.83 |
| Jan 03 2020 |
27939 |
620.83 |
| Dec 27 2019 |
19413 |
620.83 |
| Dec 27 2019 |
27930 |
620.83 |
| Dec 20 2019 |
19413 |
620.83 |
| Dec 20 2019 |
27930 |
620.83 |
| Dec 13 2019 |
19414 |
620.83 |
| Dec 13 2019 |
27931 |
620.83 |
| Dec 06 2019 |
19401 |
620.83 |
| Dec 06 2019 |
27914 |
620.83 |
| Nov 29 2019 |
19328 |
620.83 |
| Nov 29 2019 |
27865 |
620.83 |
| Nov 22 2019 |
19328 |
620.83 |
| Nov 22 2019 |
27865 |
620.83 |
| Nov 15 2019 |
19329 |
620.83 |
| Nov 15 2019 |
27870 |
620.83 |
| Nov 08 2019 |
19346 |
620.83 |
| Nov 08 2019 |
27760 |
620.83 |
| Nov 01 2019 |
19322 |
620.83 |
| Nov 01 2019 |
27301 |
620.83 |
| Oct 25 2019 |
19342 |
620.83 |
| Oct 25 2019 |
27322 |
620.83 |
| Oct 18 2019 |
19342 |
620.83 |
| Oct 18 2019 |
27387 |
620.83 |
| Oct 11 2019 |
19354 |
620.83 |
| Oct 11 2019 |
27341 |
620.83 |
| Oct 04 2019 |
19385 |
620.83 |
| Oct 04 2019 |
27306 |
620.83 |
| Sep 27 2019 |
19401 |
620.83 |
| Sep 27 2019 |
27450 |
620.83 |
| Sep 20 2019 |
19422 |
620.83 |
| Sep 20 2019 |
27400 |
620.83 |
| Sep 13 2019 |
19433 |
620.83 |
| Sep 13 2019 |
27473 |
620.83 |
| Sep 06 2019 |
19448 |
620.83 |
| Sep 06 2019 |
28034 |
620.83 |
| Aug 30 2019 |
19658 |
620.83 |
| Aug 30 2019 |
28222 |
620.83 |
| Aug 23 2019 |
19780 |
620.83 |
| Aug 23 2019 |
28551 |
620.83 |
| Aug 16 2019 |
19709 |
620.83 |
| Aug 16 2019 |
28427 |
620.83 |
| Aug 09 2019 |
19783 |
620.83 |
| Aug 09 2019 |
28537 |
620.83 |
| Aug 02 2019 |
19965 |
620.83 |
| Aug 02 2019 |
28757 |
620.83 |
| Jul 26 2019 |
20095 |
620.83 |
| Jul 26 2019 |
28890 |
620.83 |
| Jul 19 2019 |
20169 |
620.83 |
| Jul 19 2019 |
29125 |
620.83 |
| Jul 12 2019 |
20270 |
620.83 |
| Jul 12 2019 |
29144 |
620.83 |
| Jul 05 2019 |
20773 |
620.83 |
| Jul 05 2019 |
29657 |
620.83 |
| Jun 28 2019 |
21015 |
620.83 |
| Jun 28 2019 |
29888 |
620.83 |
| Jun 21 2019 |
20962 |
620.83 |
| Jun 21 2019 |
29661 |
620.83 |
| Jun 14 2019 |
21151 |
620.83 |
| Jun 14 2019 |
29765 |
620.83 |
| Jun 07 2019 |
21424 |
620.83 |
| Jun 07 2019 |
30073 |
620.83 |
| May 31 2019 |
21334 |
620.83 |
| May 31 2019 |
29965 |
620.83 |
| May 24 2019 |
21327 |
620.83 |
| May 24 2019 |
30006 |
620.83 |
| May 17 2019 |
21444 |
620.83 |
| May 17 2019 |
30017 |
620.83 |
