| Mar 03 2022 |
1172 |
326.51 |
| Mar 03 2022 |
2042 |
358.64 |
| Feb 24 2022 |
1141 |
326.51 |
| Feb 24 2022 |
1992 |
358.64 |
| Feb 17 2022 |
1134 |
326.51 |
| Feb 17 2022 |
1816 |
358.64 |
| Feb 10 2022 |
1671 |
374.88 |
| Feb 10 2022 |
1296 |
338.83 |
| Feb 10 2022 |
3753 |
364.62 |
| Feb 03 2022 |
1668 |
374.88 |
| Feb 03 2022 |
1276 |
338.83 |
| Feb 03 2022 |
3771 |
364.62 |
| Jan 27 2022 |
1647 |
374.88 |
| Jan 27 2022 |
1271 |
338.83 |
| Jan 27 2022 |
3771 |
364.62 |
| Jan 20 2022 |
1647 |
374.88 |
| Jan 20 2022 |
1268 |
338.83 |
| Jan 20 2022 |
3786 |
364.62 |
| Jan 13 2022 |
1647 |
374.88 |
| Jan 13 2022 |
1261 |
338.83 |
| Jan 13 2022 |
3792 |
364.62 |
| Jan 06 2022 |
1647 |
374.88 |
| Jan 06 2022 |
1262 |
338.83 |
| Jan 06 2022 |
3792 |
364.62 |
| Dec 30 2021 |
1650 |
374.88 |
| Dec 30 2021 |
1264 |
338.83 |
| Dec 30 2021 |
3792 |
364.62 |
| Dec 23 2021 |
1650 |
374.88 |
| Dec 23 2021 |
1264 |
338.83 |
| Dec 23 2021 |
3792 |
364.62 |
| Dec 16 2021 |
1650 |
374.88 |
| Dec 16 2021 |
1264 |
338.83 |
| Dec 16 2021 |
3792 |
364.62 |
| Dec 09 2021 |
1650 |
374.88 |
| Dec 09 2021 |
1264 |
338.83 |
| Dec 09 2021 |
3792 |
364.62 |
| Dec 02 2021 |
1650 |
374.88 |
| Dec 02 2021 |
1263 |
338.83 |
| Dec 02 2021 |
3792 |
364.62 |
| Nov 25 2021 |
1650 |
374.88 |
| Nov 25 2021 |
1263 |
338.83 |
| Nov 25 2021 |
3792 |
364.62 |
| Nov 18 2021 |
1650 |
374.88 |
| Nov 18 2021 |
1264 |
338.83 |
| Nov 18 2021 |
3792 |
364.62 |
| Nov 11 2021 |
1651 |
374.88 |
| Nov 11 2021 |
1264 |
338.83 |
| Nov 11 2021 |
3792 |
364.62 |
| Nov 04 2021 |
1655 |
374.88 |
| Nov 04 2021 |
1264 |
338.83 |
| Nov 04 2021 |
3800 |
364.62 |
| Oct 28 2021 |
1655 |
374.88 |
| Oct 28 2021 |
1265 |
338.83 |
| Oct 28 2021 |
3800 |
364.62 |
| Oct 21 2021 |
1655 |
374.88 |
| Oct 21 2021 |
1265 |
338.83 |
| Oct 21 2021 |
3800 |
364.62 |
| Oct 14 2021 |
1650 |
374.88 |
| Oct 14 2021 |
1265 |
338.83 |
| Oct 14 2021 |
3804 |
364.62 |
| Oct 07 2021 |
1649 |
374.88 |
| Oct 07 2021 |
1264 |
338.83 |
| Oct 07 2021 |
3804 |
364.62 |
| Sep 30 2021 |
1646 |
374.88 |
| Sep 30 2021 |
1236 |
338.83 |
| Sep 30 2021 |
3771 |
364.62 |
| Sep 23 2021 |
1667 |
374.88 |
| Sep 23 2021 |
1188 |
338.83 |
| Sep 23 2021 |
3681 |
364.62 |
| Sep 16 2021 |
1636 |
374.88 |
| Sep 16 2021 |
1167 |
338.83 |
| Sep 16 2021 |
3592 |
364.62 |
| Sep 09 2021 |
1636 |
374.88 |
| Sep 09 2021 |
1148 |
338.83 |
| Sep 09 2021 |
3585 |
364.62 |
| Sep 02 2021 |
1672 |
374.88 |
| Sep 02 2021 |
1103 |
338.83 |
| Sep 02 2021 |
3468 |
364.62 |
| Aug 26 2021 |
1657 |
374.88 |
| Aug 26 2021 |
1042 |
338.83 |
| Aug 26 2021 |
3465 |
364.62 |
| Aug 19 2021 |
1665 |
374.88 |
| Aug 19 2021 |
1033 |
338.83 |
| Aug 19 2021 |
3337 |
364.62 |
| Aug 12 2021 |
1655 |
374.88 |
| Aug 12 2021 |
1012 |
338.83 |
| Aug 12 2021 |
3294 |
364.62 |
| Aug 05 2021 |
1636 |
374.88 |
| Aug 05 2021 |
979 |
338.83 |
| Aug 05 2021 |
3186 |
364.62 |
| Jul 29 2021 |
1633 |
374.88 |
| Jul 29 2021 |
928 |
338.83 |
| Jul 29 2021 |
3130 |
364.62 |
| Jul 22 2021 |
1543 |
374.88 |
| Jul 22 2021 |
853 |
338.83 |
| Jul 22 2021 |
2964 |
364.62 |
| Jul 15 2021 |
1603 |
374.88 |
| Jul 15 2021 |
2698 |
394.83 |
| Jul 15 2021 |
2922 |
364.62 |
| Jul 08 2021 |
1539 |
374.88 |
| Jul 08 2021 |
2724 |
394.83 |
| Jul 08 2021 |
2899 |
364.62 |
| Jul 01 2021 |
1534 |
374.88 |
| Jul 01 2021 |
2700 |
394.83 |
| Jul 01 2021 |
2857 |
364.62 |
| Jun 24 2021 |
1525 |
374.88 |
| Jun 24 2021 |
2730 |
394.83 |
| Jun 24 2021 |
2812 |
364.62 |
| Jun 17 2021 |
1471 |
374.88 |
| Jun 17 2021 |
2611 |
394.83 |
| Jun 17 2021 |
2652 |
364.62 |
| Jun 10 2021 |
1464 |
374.88 |
| Jun 10 2021 |
2526 |
394.83 |
| Jun 10 2021 |
2444 |
364.62 |
| Jun 03 2021 |
2358 |
364.62 |
| May 27 2021 |
1401 |
374.88 |
| May 27 2021 |
2030 |
394.83 |
| May 27 2021 |
2579 |
364.62 |
| May 07 2021 |
3482 |
364.62 |
| Mar 05 2021 |
145 |
326.51 |
| Mar 05 2021 |
608 |
358.64 |
| Feb 26 2021 |
177 |
326.51 |
| Feb 26 2021 |
692 |
358.64 |
| Feb 19 2021 |
178 |
326.51 |
| Feb 19 2021 |
745 |
358.64 |
| Feb 12 2021 |
796 |
374.88 |
| Feb 12 2021 |
266 |
338.83 |
| Feb 12 2021 |
1066 |
418.16 |
| Feb 12 2021 |
956 |
364.62 |
| Feb 05 2021 |
267 |
338.83 |
| Feb 05 2021 |
1144 |
418.16 |
| Feb 05 2021 |
828 |
374.88 |
| Feb 05 2021 |
994 |
364.62 |
| Jan 29 2021 |
278 |
338.83 |
| Jan 29 2021 |
1152 |
418.16 |
| Jan 29 2021 |
834 |
374.88 |
| Jan 29 2021 |
1012 |
364.62 |
| Jan 22 2021 |
848 |
374.88 |
| Jan 22 2021 |
1161 |
418.16 |
| Jan 22 2021 |
281 |
338.83 |
| Jan 22 2021 |
1027 |
364.62 |
| Jan 15 2021 |
1161 |
418.16 |
| Jan 15 2021 |
290 |
338.83 |
| Jan 15 2021 |
848 |
374.88 |
| Jan 15 2021 |
1056 |
364.62 |
| Jan 08 2021 |
1161 |
418.16 |
| Jan 08 2021 |
290 |
338.83 |
| Jan 08 2021 |
848 |
374.88 |
| Jan 08 2021 |
1056 |
364.62 |
| Jan 01 2021 |
287 |
338.83 |
| Jan 01 2021 |
1161 |
418.16 |
| Jan 01 2021 |
848 |
374.88 |
| Jan 01 2021 |
1052 |
364.62 |
| Dec 25 2020 |
848 |
374.88 |
| Dec 25 2020 |
1161 |
418.16 |
| Dec 25 2020 |
287 |
338.83 |
| Dec 25 2020 |
1052 |
364.62 |
| Dec 18 2020 |
287 |
338.83 |
| Dec 18 2020 |
1135 |
418.16 |
| Dec 18 2020 |
848 |
374.88 |
| Dec 18 2020 |
1052 |
364.62 |
| Dec 11 2020 |
1135 |
418.16 |
| Dec 11 2020 |
287 |
338.83 |
| Dec 11 2020 |
848 |
374.88 |
| Dec 11 2020 |
1052 |
364.62 |
| Dec 04 2020 |
283 |
338.83 |
| Dec 04 2020 |
1135 |
418.16 |
| Dec 04 2020 |
848 |
374.88 |
| Dec 04 2020 |
1049 |
364.62 |
| Nov 27 2020 |
283 |
338.83 |
| Nov 27 2020 |
1135 |
418.16 |
| Nov 27 2020 |
848 |
374.88 |
| Nov 27 2020 |
1049 |
364.62 |
| Nov 20 2020 |
283 |
338.83 |
| Nov 20 2020 |
1135 |
418.16 |
| Nov 20 2020 |
848 |
374.88 |
| Nov 20 2020 |
1049 |
364.62 |
| Nov 13 2020 |
1135 |
418.16 |
| Nov 13 2020 |
283 |
338.83 |
| Nov 13 2020 |
848 |
374.88 |
| Nov 13 2020 |
1049 |
364.62 |
| Nov 06 2020 |
848 |
374.88 |
| Nov 06 2020 |
283 |
338.83 |
| Nov 06 2020 |
1135 |
418.16 |
| Nov 06 2020 |
1064 |
364.62 |
| Oct 30 2020 |
1124 |
418.16 |
| Oct 30 2020 |
281 |
338.83 |
| Oct 30 2020 |
845 |
374.88 |
| Oct 30 2020 |
1030 |
364.62 |
| Oct 23 2020 |
281 |
338.83 |
| Oct 23 2020 |
1124 |
418.16 |
| Oct 23 2020 |
820 |
374.88 |
| Oct 23 2020 |
1024 |
364.62 |
| Oct 16 2020 |
822 |
374.88 |
| Oct 16 2020 |
282 |
338.83 |
| Oct 16 2020 |
1069 |
418.16 |
| Oct 16 2020 |
1022 |
364.62 |
| Oct 09 2020 |
282 |
338.83 |
| Oct 09 2020 |
1069 |
418.16 |
| Oct 09 2020 |
822 |
374.88 |
| Oct 09 2020 |
1013 |
364.62 |
| Oct 02 2020 |
751 |
374.88 |
| Oct 02 2020 |
263 |
338.83 |
| Oct 02 2020 |
1046 |
418.16 |
| Oct 02 2020 |
922 |
364.62 |
| Sep 25 2020 |
736 |
374.88 |
| Sep 25 2020 |
267 |
338.83 |
| Sep 25 2020 |
956 |
418.16 |
| Sep 25 2020 |
933 |
364.62 |
| Sep 18 2020 |
269 |
338.83 |
| Sep 18 2020 |
981 |
418.16 |
| Sep 18 2020 |
738 |
374.88 |
| Sep 18 2020 |
933 |
364.62 |
| Sep 11 2020 |
884 |
418.16 |
| Sep 11 2020 |
277 |
338.83 |
| Sep 11 2020 |
685 |
374.88 |
| Sep 11 2020 |
859 |
364.62 |
| Sep 04 2020 |
305 |
338.83 |
| Sep 04 2020 |
917 |
418.16 |
| Sep 04 2020 |
848 |
374.88 |
| Sep 04 2020 |
1026 |
364.62 |
| Aug 28 2020 |
944 |
374.88 |
| Aug 28 2020 |
380 |
338.83 |
| Aug 28 2020 |
1162 |
418.16 |
| Aug 28 2020 |
1164 |
364.62 |
| Aug 21 2020 |
1162 |
418.16 |
| Aug 21 2020 |
409 |
338.83 |
| Aug 21 2020 |
1008 |
374.88 |
| Aug 21 2020 |
1265 |
364.62 |
| Aug 14 2020 |
1300 |
418.16 |
| Aug 14 2020 |
407 |
338.83 |
| Aug 14 2020 |
1022 |
374.88 |
| Aug 14 2020 |
1276 |
364.62 |
| Aug 07 2020 |
1104 |
374.88 |
| Aug 07 2020 |
1420 |
418.16 |
| Aug 07 2020 |
440 |
338.83 |
| Aug 07 2020 |
1356 |
364.62 |
| Jul 31 2020 |
489 |
338.83 |
| Jul 31 2020 |
1492 |
418.16 |
| Jul 31 2020 |
1161 |
374.88 |
| Jul 31 2020 |
1429 |
364.62 |
| Jul 24 2020 |
541 |
338.83 |
| Jul 24 2020 |
1501 |
418.16 |
| Jul 24 2020 |
1208 |
374.88 |
| Jul 24 2020 |
1535 |
364.62 |
| Jul 17 2020 |
1545 |
418.16 |
| Jul 17 2020 |
2288 |
394.83 |
| Jul 17 2020 |
1323 |
374.88 |
| Jul 17 2020 |
1629 |
364.62 |
| Jul 10 2020 |
1371 |
374.88 |
| Jul 10 2020 |
2475 |
394.83 |
| Jul 10 2020 |
1693 |
418.16 |
| Jul 10 2020 |
1717 |
364.62 |
| Jul 03 2020 |
2487 |
394.83 |
| Jul 03 2020 |
1732 |
418.16 |
| Jul 03 2020 |
1394 |
374.88 |
| Jul 03 2020 |
1712 |
364.62 |
| Jun 26 2020 |
1898 |
418.16 |
| Jun 26 2020 |
2696 |
394.83 |
| Jun 26 2020 |
1492 |
374.88 |
| Jun 26 2020 |
1865 |
364.62 |
| Jun 19 2020 |
1954 |
418.16 |
| Jun 19 2020 |
2808 |
394.83 |
| Jun 19 2020 |
1548 |
374.88 |
| Jun 19 2020 |
2007 |
364.62 |
| Jun 12 2020 |
2906 |
394.83 |
| Jun 12 2020 |
2029 |
418.16 |
| Jun 12 2020 |
1605 |
374.88 |
| Jun 12 2020 |
2076 |
364.62 |
| Jun 05 2020 |
3030 |
394.83 |
| Jun 05 2020 |
2108 |
418.16 |
| Jun 05 2020 |
1636 |
374.88 |
| Jun 05 2020 |
2160 |
364.62 |
| May 29 2020 |
2219 |
418.16 |
| May 29 2020 |
3133 |
394.83 |
| May 29 2020 |
1709 |
374.88 |
| May 29 2020 |
2242 |
364.62 |
| May 22 2020 |
1793 |
374.88 |
| May 22 2020 |
3277 |
394.83 |
| May 22 2020 |
2306 |
418.16 |
| May 22 2020 |
2344 |
364.62 |
| May 15 2020 |
2607 |
418.16 |
| May 15 2020 |
3353 |
394.83 |
| May 15 2020 |
1863 |
374.88 |
| May 15 2020 |
2456 |
364.62 |
| May 08 2020 |
3431 |
394.83 |
| May 08 2020 |
2683 |
418.16 |
| May 08 2020 |
1907 |
374.88 |
| May 08 2020 |
2509 |
364.62 |
| May 01 2020 |
2046 |
374.88 |
| May 01 2020 |
3627 |
394.83 |
| May 01 2020 |
2970 |
418.16 |
| May 01 2020 |
2703 |
364.62 |
| Apr 24 2020 |
2831 |
380.34 |
| Apr 24 2020 |
3011 |
418.16 |
| Apr 24 2020 |
2145 |
374.88 |
| Apr 24 2020 |
2166 |
353.84 |
| Apr 17 2020 |
2278 |
374.88 |
| Apr 17 2020 |
2842 |
380.34 |
| Apr 17 2020 |
3018 |
418.16 |
| Apr 17 2020 |
2259 |
353.84 |
| Apr 10 2020 |
2355 |
374.88 |
| Apr 10 2020 |
2894 |
380.34 |
| Apr 10 2020 |
3077 |
418.16 |
| Apr 10 2020 |
2297 |
353.84 |
| Apr 03 2020 |
3300 |
418.16 |
| Apr 03 2020 |
2982 |
380.34 |
| Apr 03 2020 |
2479 |
374.88 |
| Apr 03 2020 |
2376 |
353.84 |
| Mar 27 2020 |
3513 |
418.16 |
| Mar 27 2020 |
3050 |
380.34 |
| Mar 27 2020 |
2616 |
374.88 |
| Mar 27 2020 |
2477 |
353.84 |
| Mar 20 2020 |
3567 |
418.16 |
| Mar 20 2020 |
3095 |
380.34 |
| Mar 20 2020 |
2675 |
374.88 |
| Mar 20 2020 |
2517 |
353.84 |
| Mar 13 2020 |
2756 |
374.88 |
| Mar 13 2020 |
3536 |
418.16 |
| Mar 13 2020 |
4409 |
398.28 |
| Mar 13 2020 |
5763 |
389.91 |
| Mar 06 2020 |
4438 |
398.28 |
| Mar 06 2020 |
3596 |
418.16 |
| Mar 06 2020 |
2802 |
374.88 |
| Mar 06 2020 |
5806 |
389.91 |
| Feb 28 2020 |
4418 |
398.28 |
| Feb 28 2020 |
3733 |
418.16 |
| Feb 28 2020 |
2869 |
374.88 |
| Feb 28 2020 |
5834 |
389.91 |
| Feb 21 2020 |
6427 |
421.85 |
| Feb 21 2020 |
9537 |
421.85 |
| Feb 14 2020 |
6453 |
421.85 |
| Feb 14 2020 |
9567 |
421.85 |
| Feb 07 2020 |
6407 |
421.85 |
| Feb 07 2020 |
9511 |
421.85 |
| Jan 31 2020 |
6424 |
421.85 |
| Jan 31 2020 |
9537 |
421.85 |
| Jan 24 2020 |
6444 |
421.85 |
| Jan 24 2020 |
9529 |
421.85 |
| Jan 17 2020 |
6403 |
421.85 |
| Jan 17 2020 |
9485 |
421.85 |
| Jan 10 2020 |
6401 |
421.85 |
| Jan 10 2020 |
9485 |
421.85 |
| Jan 03 2020 |
6405 |
421.85 |
| Jan 03 2020 |
9491 |
421.85 |
| Dec 27 2019 |
6403 |
421.85 |
| Dec 27 2019 |
9488 |
421.85 |
| Dec 20 2019 |
6403 |
421.85 |
| Dec 20 2019 |
9488 |
421.85 |
| Dec 13 2019 |
6402 |
421.85 |
| Dec 13 2019 |
9490 |
421.85 |
| Dec 06 2019 |
6391 |
421.85 |
| Dec 06 2019 |
9481 |
421.85 |
| Nov 29 2019 |
6373 |
421.85 |
| Nov 29 2019 |
9484 |
421.85 |
| Nov 22 2019 |
6373 |
421.85 |
| Nov 22 2019 |
9484 |
421.85 |
| Nov 15 2019 |
6374 |
421.85 |
| Nov 15 2019 |
9489 |
421.85 |
| Nov 08 2019 |
6375 |
421.85 |
| Nov 08 2019 |
9448 |
421.85 |
| Nov 01 2019 |
6371 |
421.85 |
| Nov 01 2019 |
9327 |
421.85 |
| Oct 25 2019 |
6384 |
421.85 |
| Oct 25 2019 |
9341 |
421.85 |
| Oct 18 2019 |
6384 |
421.85 |
| Oct 18 2019 |
9354 |
421.85 |
| Oct 11 2019 |
6387 |
421.85 |
| Oct 11 2019 |
9356 |
421.85 |
| Oct 04 2019 |
6396 |
421.85 |
| Oct 04 2019 |
9349 |
421.85 |
| Sep 27 2019 |
6390 |
421.85 |
| Sep 27 2019 |
9440 |
421.85 |
| Sep 20 2019 |
6397 |
421.85 |
| Sep 20 2019 |
9443 |
421.85 |
| Sep 13 2019 |
6375 |
421.85 |
| Sep 13 2019 |
9460 |
421.85 |
| Sep 06 2019 |
6382 |
421.85 |
| Sep 06 2019 |
9608 |
421.85 |
| Aug 30 2019 |
6457 |
421.85 |
| Aug 30 2019 |
9677 |
421.85 |
| Aug 23 2019 |
6526 |
421.85 |
| Aug 23 2019 |
9764 |
421.85 |
| Aug 16 2019 |
6546 |
421.85 |
| Aug 16 2019 |
9753 |
421.85 |
| Aug 09 2019 |
6560 |
421.85 |
| Aug 09 2019 |
9786 |
421.85 |
| Aug 02 2019 |
6614 |
421.85 |
| Aug 02 2019 |
9851 |
421.85 |
| Jul 26 2019 |
6683 |
421.85 |
| Jul 26 2019 |
9938 |
421.85 |
| Jul 19 2019 |
1257 |
336.88 |
| Jul 19 2019 |
1870 |
336.88 |
| Jul 12 2019 |
1412 |
336.88 |
| Jul 12 2019 |
1997 |
336.88 |
| Jul 05 2019 |
1549 |
336.88 |
| Jul 05 2019 |
2141 |
336.88 |
| Jun 28 2019 |
1564 |
336.88 |
| Jun 28 2019 |
2170 |
336.88 |
| Jun 21 2019 |
1558 |
336.88 |
| Jun 21 2019 |
2160 |
336.88 |
| Jun 14 2019 |
1559 |
336.88 |
| Jun 14 2019 |
2157 |
336.88 |
| Jun 07 2019 |
1593 |
336.88 |
| Jun 07 2019 |
2196 |
336.88 |
| May 31 2019 |
1583 |
336.88 |
| May 31 2019 |
2182 |
336.88 |
| May 24 2019 |
1618 |
336.88 |
| May 24 2019 |
2207 |
336.88 |
| May 17 2019 |
1633 |
336.88 |
| May 17 2019 |
2262 |
336.88 |
