| Apr 07 2026 |
4313 |
259.17 |
| Mar 31 2026 |
4279 |
259.17 |
| Mar 24 2026 |
4276 |
259.17 |
| Mar 17 2026 |
4283 |
259.17 |
| Mar 10 2026 |
4295 |
259.17 |
| Mar 03 2026 |
4301 |
259.17 |
| Feb 24 2026 |
4382 |
259.17 |
| Feb 17 2026 |
4390 |
259.17 |
| Feb 10 2026 |
4390 |
259.17 |
| Feb 03 2026 |
4390 |
259.17 |
| Jan 27 2026 |
4387 |
259.17 |
| Jan 20 2026 |
4387 |
259.17 |
| Jan 13 2026 |
4387 |
259.17 |
| Jan 06 2026 |
4387 |
259.17 |
| Dec 30 2025 |
4387 |
259.17 |
| Dec 23 2025 |
4387 |
259.17 |
| Dec 16 2025 |
4387 |
259.17 |
| Dec 09 2025 |
4269 |
259.17 |
| Dec 02 2025 |
4242 |
259.17 |
| Nov 25 2025 |
4190 |
259.17 |
| Nov 18 2025 |
4188 |
259.17 |
| Nov 11 2025 |
3981 |
259.17 |
| Nov 04 2025 |
3985 |
259.17 |
| Oct 28 2025 |
4092 |
259.17 |
| Oct 21 2025 |
4083 |
259.17 |
| Oct 14 2025 |
4156 |
259.17 |
| Oct 07 2025 |
4184 |
259.17 |
| Sep 30 2025 |
4208 |
259.17 |
| Sep 23 2025 |
4216 |
259.17 |
| Sep 16 2025 |
4201 |
259.17 |
| Sep 09 2025 |
4281 |
259.17 |
| Sep 02 2025 |
3375 |
259.17 |
| Aug 26 2025 |
3371 |
259.17 |
| Aug 19 2025 |
3403 |
259.17 |
| Aug 12 2025 |
3525 |
259.17 |
| Aug 05 2025 |
3734 |
259.17 |
| Jul 29 2025 |
3765 |
259.17 |
| Jul 22 2025 |
3661 |
259.17 |
| Jul 15 2025 |
3754 |
259.17 |
| Jul 08 2025 |
3760 |
259.17 |
| Jul 01 2025 |
3719 |
259.17 |
| Jun 24 2025 |
3724 |
259.17 |
| Jun 17 2025 |
3777 |
259.17 |
| Jun 10 2025 |
3288 |
259.17 |
| Jun 03 2025 |
3288 |
259.17 |
| May 27 2025 |
3694 |
259.17 |
| Apr 15 2025 |
3768 |
263.8 |
| Apr 08 2025 |
3669 |
263.8 |
| Apr 01 2025 |
3633 |
263.8 |
| Mar 25 2025 |
3619 |
263.8 |
| Mar 18 2025 |
3582 |
263.8 |
| Mar 11 2025 |
3529 |
263.8 |
| Mar 04 2025 |
3076 |
263.8 |
| Feb 25 2025 |
3093 |
263.8 |
| Feb 18 2025 |
3093 |
263.8 |
| Feb 11 2025 |
3056 |
263.8 |
| Feb 04 2025 |
2851 |
263.8 |
| Jan 29 2025 |
2838 |
263.8 |
| Jul 13 2023 |
7575 |
462.86 |
| Jul 13 2023 |
9719 |
462.86 |
| Jul 06 2023 |
7607 |
462.86 |
| Jul 06 2023 |
9706 |
462.86 |
| Jun 29 2023 |
7601 |
462.86 |
| Jun 29 2023 |
9739 |
462.86 |
| Jun 22 2023 |
7588 |
462.86 |
| Jun 22 2023 |
9769 |
462.86 |
| Jun 15 2023 |
7400 |
462.86 |
| Jun 15 2023 |
9698 |
462.86 |
| Jun 08 2023 |
7385 |
462.86 |
| Jun 08 2023 |
9701 |
462.86 |
| Jun 01 2023 |
7422 |
462.86 |
| Jun 01 2023 |
9722 |
462.86 |
| May 25 2023 |
7403 |
462.86 |
| May 25 2023 |
9344 |
462.86 |
| May 18 2023 |
7441 |
462.86 |
| May 18 2023 |
9349 |
462.86 |
| May 11 2023 |
7491 |
462.86 |
| May 11 2023 |
9344 |
462.86 |
| May 04 2023 |
7393 |
462.86 |
| May 04 2023 |
9104 |
462.86 |
| Apr 27 2023 |
7222 |
462.86 |
| Apr 27 2023 |
9000 |
462.86 |
| Apr 20 2023 |
7134 |
462.86 |
| Apr 20 2023 |
9009 |
462.86 |
| Apr 13 2023 |
7119 |
462.86 |
| Apr 13 2023 |
9011 |
462.86 |
| Apr 06 2023 |
6915 |
462.86 |
| Apr 06 2023 |
8781 |
462.86 |
| Mar 30 2023 |
6754 |
462.86 |
| Mar 30 2023 |
8477 |
462.86 |
| Mar 23 2023 |
6795 |
462.86 |
| Mar 23 2023 |
8467 |
462.86 |
| Mar 16 2023 |
6751 |
462.86 |
| Mar 16 2023 |
8407 |
462.86 |
| Mar 09 2023 |
6703 |
462.86 |
| Mar 09 2023 |
8378 |
462.86 |
| Mar 02 2023 |
6669 |
462.86 |
| Mar 02 2023 |
8321 |
462.86 |
| Feb 23 2023 |
6713 |
462.86 |
| Feb 23 2023 |
8331 |
462.86 |
| Feb 16 2023 |
6622 |
462.86 |
| Feb 16 2023 |
8326 |
462.86 |
| Feb 09 2023 |
6525 |
462.86 |
| Feb 09 2023 |
8230 |
462.86 |
| Feb 02 2023 |
6485 |
462.86 |
| Feb 02 2023 |
8188 |
462.86 |
| Jan 26 2023 |
6381 |
462.86 |
| Jan 26 2023 |
8059 |
462.86 |
| Jan 19 2023 |
6381 |
462.86 |
| Jan 19 2023 |
8034 |
462.86 |
| Jan 12 2023 |
6381 |
462.86 |
| Jan 12 2023 |
8023 |
462.86 |
| Jan 05 2023 |
6381 |
462.86 |
| Jan 05 2023 |
8050 |
462.86 |
| Dec 29 2022 |
6381 |
462.86 |
| Dec 29 2022 |
8051 |
462.86 |
| Dec 22 2022 |
6381 |
462.86 |
| Dec 22 2022 |
8051 |
462.86 |
| Dec 15 2022 |
6387 |
462.86 |
| Dec 15 2022 |
8062 |
462.86 |
| Dec 08 2022 |
6387 |
462.86 |
| Dec 08 2022 |
8067 |
462.86 |
| Dec 01 2022 |
6387 |
462.86 |
| Dec 01 2022 |
8067 |
462.86 |
| Nov 24 2022 |
6387 |
462.86 |
| Nov 24 2022 |
8073 |
462.86 |
| Nov 17 2022 |
6368 |
462.86 |
| Nov 17 2022 |
8063 |
462.86 |
| Nov 10 2022 |
6368 |
462.86 |
| Nov 10 2022 |
8063 |
462.86 |
| Nov 03 2022 |
6363 |
462.86 |
| Nov 03 2022 |
8051 |
462.86 |
| Oct 27 2022 |
6363 |
462.86 |
| Oct 27 2022 |
8052 |
462.86 |
| Oct 20 2022 |
6384 |
462.86 |
| Oct 20 2022 |
8100 |
462.86 |
| Oct 13 2022 |
6293 |
462.86 |
| Oct 13 2022 |
8014 |
462.86 |
| Oct 06 2022 |
6246 |
462.86 |
| Oct 06 2022 |
7978 |
462.86 |
| Sep 29 2022 |
6217 |
462.86 |
| Sep 29 2022 |
7969 |
462.86 |
| Sep 22 2022 |
6181 |
462.86 |
| Sep 22 2022 |
7943 |
462.86 |
| Sep 15 2022 |
6157 |
462.86 |
| Sep 15 2022 |
7997 |
462.86 |
| Sep 08 2022 |
6202 |
462.86 |
| Sep 08 2022 |
8007 |
462.86 |
| Sep 01 2022 |
6175 |
462.86 |
| Sep 01 2022 |
8009 |
462.86 |
| Aug 25 2022 |
6163 |
462.86 |
| Aug 25 2022 |
7992 |
462.86 |
| Aug 18 2022 |
6171 |
462.86 |
| Aug 18 2022 |
8016 |
462.86 |
| Aug 11 2022 |
6173 |
462.86 |
| Aug 11 2022 |
7938 |
462.86 |
| Aug 04 2022 |
6161 |
462.86 |
| Aug 04 2022 |
7936 |
462.86 |
| Jul 28 2022 |
6121 |
462.86 |
| Jul 28 2022 |
7848 |
462.86 |
| Jul 21 2022 |
6036 |
462.86 |
| Jul 21 2022 |
7795 |
462.86 |
| Jul 14 2022 |
6037 |
462.86 |
| Jul 14 2022 |
7795 |
462.86 |
| Jul 07 2022 |
6026 |
462.86 |
| Jul 07 2022 |
7612 |
462.86 |
| Jun 30 2022 |
6010 |
462.86 |
| Jun 30 2022 |
7586 |
462.86 |
| Jun 23 2022 |
5999 |
462.86 |
| Jun 23 2022 |
7590 |
462.86 |
| Jun 16 2022 |
5928 |
462.86 |
| Jun 16 2022 |
7576 |
462.86 |
| Jun 09 2022 |
5820 |
462.86 |
| Jun 09 2022 |
7639 |
462.86 |
| Jun 02 2022 |
5746 |
462.86 |
| Jun 02 2022 |
7638 |
462.86 |
| May 26 2022 |
5717 |
462.86 |
| May 26 2022 |
7588 |
462.86 |
| May 19 2022 |
5687 |
462.86 |
| May 19 2022 |
7551 |
462.86 |
| May 12 2022 |
5673 |
462.86 |
| May 12 2022 |
7526 |
462.86 |
| May 05 2022 |
5505 |
462.86 |
| May 05 2022 |
7169 |
462.86 |
| Apr 28 2022 |
5613 |
462.86 |
| Apr 28 2022 |
7359 |
462.86 |
| Apr 21 2022 |
5270 |
462.86 |
| Apr 21 2022 |
6943 |
462.86 |
| Apr 14 2022 |
5262 |
462.86 |
| Apr 14 2022 |
6928 |
462.86 |
| Apr 07 2022 |
5212 |
462.86 |
| Apr 07 2022 |
6924 |
462.86 |
| Mar 31 2022 |
5226 |
462.86 |
| Mar 31 2022 |
6834 |
462.86 |
| Mar 24 2022 |
5068 |
462.86 |
| Mar 24 2022 |
6719 |
462.86 |
| Mar 17 2022 |
5060 |
462.86 |
| Mar 17 2022 |
6686 |
462.86 |
| Mar 10 2022 |
5057 |
462.86 |
| Mar 10 2022 |
6653 |
462.86 |
| Mar 03 2022 |
5122 |
462.86 |
| Mar 03 2022 |
6672 |
462.86 |
| Feb 24 2022 |
4944 |
462.86 |
| Feb 24 2022 |
6624 |
462.86 |
| Feb 17 2022 |
4571 |
462.86 |
| Feb 17 2022 |
5939 |
462.86 |
| Feb 10 2022 |
4616 |
462.86 |
| Feb 10 2022 |
5867 |
462.86 |
| Feb 03 2022 |
4700 |
462.86 |
| Feb 03 2022 |
5942 |
462.86 |
| Jan 27 2022 |
4717 |
462.86 |
| Jan 27 2022 |
5976 |
462.86 |
| Jan 20 2022 |
4744 |
462.86 |
| Jan 20 2022 |
5993 |
462.86 |
| Jan 13 2022 |
4744 |
462.86 |
| Jan 13 2022 |
6015 |
462.86 |
| Jan 06 2022 |
4744 |
462.86 |
| Jan 06 2022 |
6016 |
462.86 |
| Dec 30 2021 |
4749 |
462.86 |
| Dec 30 2021 |
6023 |
462.86 |
| Dec 23 2021 |
4749 |
462.86 |
| Dec 23 2021 |
6023 |
462.86 |
| Dec 16 2021 |
4749 |
462.86 |
| Dec 16 2021 |
6023 |
462.86 |
| Dec 09 2021 |
4749 |
462.86 |
| Dec 09 2021 |
6023 |
462.86 |
| Dec 02 2021 |
4749 |
462.86 |
| Dec 02 2021 |
6025 |
462.86 |
| Nov 25 2021 |
4749 |
462.86 |
| Nov 25 2021 |
6025 |
462.86 |
| Nov 18 2021 |
4749 |
462.86 |
| Nov 18 2021 |
6026 |
462.86 |
| Nov 11 2021 |
4750 |
462.86 |
| Nov 11 2021 |
6027 |
462.86 |
| Nov 04 2021 |
4749 |
462.86 |
| Nov 04 2021 |
6087 |
462.86 |
| Oct 28 2021 |
4749 |
462.86 |
| Oct 28 2021 |
6087 |
462.86 |
| Oct 21 2021 |
4749 |
462.86 |
| Oct 21 2021 |
6111 |
462.86 |
| Oct 14 2021 |
4748 |
462.86 |
| Oct 14 2021 |
6116 |
462.86 |
| Oct 07 2021 |
4760 |
462.86 |
| Oct 07 2021 |
6128 |
462.86 |
| Sep 30 2021 |
4773 |
462.86 |
| Sep 30 2021 |
6071 |
462.86 |
| Sep 23 2021 |
4835 |
462.86 |
| Sep 23 2021 |
6049 |
462.86 |
| Sep 16 2021 |
4777 |
462.86 |
| Sep 16 2021 |
6009 |
462.86 |
| Sep 09 2021 |
4837 |
462.86 |
| Sep 09 2021 |
6041 |
462.86 |
| Sep 02 2021 |
4953 |
462.86 |
| Sep 02 2021 |
6156 |
462.86 |
| Aug 26 2021 |
5042 |
462.86 |
| Aug 26 2021 |
6067 |
462.86 |
| Aug 19 2021 |
5121 |
462.86 |
| Aug 19 2021 |
6197 |
462.86 |
| Aug 12 2021 |
5126 |
462.86 |
| Aug 12 2021 |
6254 |
462.86 |
| Aug 05 2021 |
5219 |
462.86 |
| Aug 05 2021 |
6222 |
462.86 |
| Jul 29 2021 |
5359 |
462.86 |
| Jul 29 2021 |
6295 |
462.86 |
| Jul 15 2021 |
6219 |
501.79 |
| Jul 15 2021 |
8489 |
501.79 |
| Jul 08 2021 |
6319 |
501.79 |
| Jul 08 2021 |
8526 |
501.79 |
| Jul 01 2021 |
6313 |
501.79 |
| Jul 01 2021 |
8491 |
501.79 |
| Jun 24 2021 |
6755 |
511.88 |
| Jun 24 2021 |
9057 |
511.88 |
| Jun 17 2021 |
6600 |
511.88 |
| Jun 17 2021 |
8945 |
511.88 |
| Jun 10 2021 |
5812 |
525.65 |
| Jun 10 2021 |
9652 |
525.65 |
| Jun 03 2021 |
9740 |
525.65 |
| May 27 2021 |
6203 |
525.65 |
| May 27 2021 |
9875 |
525.65 |
| May 07 2021 |
20927 |
521.51 |
| Jul 17 2020 |
7835 |
501.79 |
| Jul 17 2020 |
11287 |
501.79 |
| Jul 10 2020 |
8529 |
501.79 |
| Jul 10 2020 |
11975 |
501.79 |
| Jul 03 2020 |
8657 |
501.79 |
| Jul 03 2020 |
12133 |
501.79 |
| Jun 26 2020 |
9758 |
511.88 |
| Jun 26 2020 |
13447 |
511.88 |
| Jun 19 2020 |
10038 |
511.88 |
| Jun 19 2020 |
13941 |
511.88 |
| Jun 12 2020 |
11094 |
525.65 |
| Jun 12 2020 |
15441 |
525.65 |
| Jun 05 2020 |
11627 |
525.65 |
| Jun 05 2020 |
15980 |
525.65 |
| May 29 2020 |
12047 |
525.65 |
| May 29 2020 |
16462 |
525.65 |
| May 22 2020 |
9253 |
490.31 |
| May 22 2020 |
12524 |
525.65 |
| May 22 2020 |
16260 |
516.81 |
| May 15 2020 |
12807 |
525.65 |
| May 15 2020 |
9726 |
490.31 |
| May 15 2020 |
16776 |
516.81 |
| May 08 2020 |
13115 |
525.65 |
| May 08 2020 |
11449 |
515.3 |
| May 08 2020 |
17593 |
521.51 |
| May 01 2020 |
12018 |
515.3 |
| May 01 2020 |
13103 |
515.22 |
| May 01 2020 |
17102 |
507.66 |
| Apr 24 2020 |
13567 |
515.22 |
| Apr 24 2020 |
12516 |
515.3 |
| Apr 24 2020 |
18298 |
507.66 |
| Apr 17 2020 |
12947 |
515.3 |
| Apr 17 2020 |
13664 |
515.22 |
| Apr 17 2020 |
18668 |
507.66 |
| Apr 10 2020 |
13332 |
515.3 |
| Apr 10 2020 |
13970 |
515.22 |
| Apr 10 2020 |
19081 |
507.66 |
| Apr 03 2020 |
14285 |
515.22 |
| Apr 03 2020 |
13843 |
515.3 |
| Apr 03 2020 |
19558 |
507.66 |
| Mar 27 2020 |
14648 |
515.22 |
| Mar 27 2020 |
14354 |
515.3 |
| Mar 27 2020 |
20080 |
507.66 |
| Mar 20 2020 |
14872 |
515.22 |
| Mar 20 2020 |
14960 |
520.16 |
| Mar 20 2020 |
20093 |
505.57 |
| Mar 13 2020 |
15221 |
520.16 |
| Mar 13 2020 |
14978 |
515.22 |
| Mar 13 2020 |
20354 |
505.57 |
| Mar 06 2020 |
15089 |
515.22 |
| Mar 06 2020 |
15522 |
520.16 |
| Mar 06 2020 |
20533 |
505.57 |
| Feb 28 2020 |
15066 |
515.22 |
| Feb 28 2020 |
15519 |
520.16 |
| Feb 28 2020 |
20525 |
505.57 |
| Feb 21 2020 |
15296 |
520.16 |
| Feb 21 2020 |
14925 |
515.22 |
| Feb 21 2020 |
20366 |
505.57 |
| Feb 14 2020 |
14975 |
515.22 |
| Feb 14 2020 |
15360 |
520.16 |
| Feb 14 2020 |
20416 |
505.57 |
| Feb 07 2020 |
14881 |
515.22 |
| Feb 07 2020 |
15303 |
520.16 |
| Feb 07 2020 |
20273 |
505.57 |
| Jan 31 2020 |
14919 |
515.22 |
| Jan 31 2020 |
15378 |
520.16 |
| Jan 31 2020 |
20332 |
505.57 |
| Jan 24 2020 |
15388 |
520.16 |
| Jan 24 2020 |
14950 |
515.22 |
| Jan 24 2020 |
20356 |
505.57 |
| Jan 17 2020 |
14807 |
515.22 |
| Jan 17 2020 |
15413 |
520.16 |
| Jan 17 2020 |
20254 |
505.57 |
| Jan 10 2020 |
14804 |
515.22 |
| Jan 10 2020 |
15413 |
520.16 |
| Jan 10 2020 |
20252 |
505.57 |
| Jan 03 2020 |
14814 |
515.22 |
| Jan 03 2020 |
15415 |
520.16 |
| Jan 03 2020 |
20263 |
505.57 |
| Dec 27 2019 |
14805 |
515.22 |
| Dec 27 2019 |
15415 |
520.16 |
| Dec 27 2019 |
20262 |
505.57 |
| Dec 20 2019 |
14805 |
515.22 |
| Dec 20 2019 |
15415 |
520.16 |
| Dec 20 2019 |
20262 |
505.57 |
| Dec 13 2019 |
14806 |
515.22 |
| Dec 13 2019 |
15416 |
520.16 |
| Dec 13 2019 |
20263 |
505.57 |
| Dec 06 2019 |
15416 |
520.16 |
| Dec 06 2019 |
14793 |
515.22 |
| Dec 06 2019 |
20245 |
505.57 |
| Nov 29 2019 |
14751 |
515.22 |
| Nov 29 2019 |
15416 |
520.16 |
| Nov 29 2019 |
20239 |
505.57 |
| Nov 22 2019 |
14751 |
515.22 |
| Nov 22 2019 |
15416 |
520.16 |
| Nov 22 2019 |
20239 |
505.57 |
| Nov 15 2019 |
15416 |
520.16 |
| Nov 15 2019 |
14752 |
515.22 |
| Nov 15 2019 |
20244 |
505.57 |
| Nov 08 2019 |
14763 |
515.22 |
| Nov 08 2019 |
15359 |
520.16 |
| Nov 08 2019 |
20162 |
505.57 |
| Nov 01 2019 |
15048 |
520.16 |
| Nov 01 2019 |
14755 |
515.22 |
| Nov 01 2019 |
19891 |
505.57 |
| Oct 25 2019 |
15048 |
520.16 |
| Oct 25 2019 |
14772 |
515.22 |
| Oct 25 2019 |
19908 |
505.57 |
| Oct 18 2019 |
14772 |
515.22 |
| Oct 18 2019 |
15129 |
520.16 |
| Oct 18 2019 |
19955 |
505.57 |
| Oct 11 2019 |
14773 |
515.22 |
| Oct 11 2019 |
15074 |
520.16 |
| Oct 11 2019 |
19915 |
505.57 |
| Oct 04 2019 |
14796 |
515.22 |
| Oct 04 2019 |
15031 |
520.16 |
| Oct 04 2019 |
19887 |
505.57 |
| Sep 27 2019 |
15034 |
520.16 |
| Sep 27 2019 |
14798 |
515.22 |
| Sep 27 2019 |
20020 |
505.57 |
| Sep 20 2019 |
14810 |
515.22 |
| Sep 20 2019 |
14981 |
520.16 |
| Sep 20 2019 |
19995 |
505.57 |
| Sep 13 2019 |
14792 |
515.22 |
| Sep 13 2019 |
15059 |
520.16 |
| Sep 13 2019 |
20045 |
505.57 |
| Sep 06 2019 |
15370 |
520.16 |
| Sep 06 2019 |
14807 |
515.22 |
| Sep 06 2019 |
20387 |
505.57 |
| Aug 30 2019 |
14971 |
515.22 |
| Aug 30 2019 |
15458 |
520.16 |
| Aug 30 2019 |
20520 |
505.57 |
| Aug 23 2019 |
15085 |
515.22 |
| Aug 23 2019 |
15660 |
520.16 |
| Aug 23 2019 |
20748 |
505.57 |
| Aug 16 2019 |
15077 |
515.22 |
| Aug 16 2019 |
15565 |
520.16 |
| Aug 16 2019 |
20669 |
505.57 |
| Aug 09 2019 |
15632 |
520.16 |
| Aug 09 2019 |
15141 |
515.22 |
| Aug 09 2019 |
20739 |
505.57 |
| Aug 02 2019 |
15298 |
515.22 |
| Aug 02 2019 |
15779 |
520.16 |
| Aug 02 2019 |
20902 |
505.57 |
| Jul 26 2019 |
15757 |
519.69 |
| Jul 26 2019 |
15433 |
515.57 |
| Jul 26 2019 |
21002 |
505.57 |
| Jul 19 2019 |
15797 |
519.69 |
| Jul 19 2019 |
16013 |
520.16 |
| Jul 19 2019 |
22082 |
513.27 |
| Jul 12 2019 |
15954 |
519.69 |
| Jul 12 2019 |
15950 |
520.16 |
| Jul 12 2019 |
22165 |
513.27 |
| Jul 05 2019 |
16371 |
519.69 |
| Jul 05 2019 |
16173 |
520.16 |
| Jul 05 2019 |
22607 |
513.27 |
| Jun 28 2019 |
16824 |
522.73 |
| Jun 28 2019 |
16282 |
520.16 |
| Jun 28 2019 |
21679 |
503.93 |
| Jun 21 2019 |
16244 |
520.16 |
| Jun 21 2019 |
16799 |
522.73 |
| Jun 21 2019 |
21541 |
503.93 |
| Jun 14 2019 |
15866 |
509.21 |
| Jun 14 2019 |
16211 |
520.16 |
| Jun 14 2019 |
20653 |
495.68 |
| Jun 07 2019 |
16102 |
509.21 |
| Jun 07 2019 |
16329 |
520.16 |
| Jun 07 2019 |
20881 |
495.68 |
| May 31 2019 |
16723 |
525.03 |
| May 31 2019 |
16011 |
509.21 |
| May 31 2019 |
20804 |
495.68 |
| May 24 2019 |
15989 |
509.21 |
| May 24 2019 |
17413 |
536.6 |
| May 24 2019 |
22027 |
505.55 |
| May 17 2019 |
17460 |
536.6 |
| May 17 2019 |
16040 |
509.21 |
| May 17 2019 |
21991 |
505.55 |
| May 10 2019 |
17470 |
534.75 |
| May 10 2019 |
16016 |
509.21 |
| May 10 2019 |
21970 |
505.55 |
| May 03 2019 |
16743 |
517.63 |
| May 03 2019 |
17552 |
534.75 |
| May 03 2019 |
24230 |
524.48 |
| Apr 26 2019 |
16696 |
517.63 |
| Apr 26 2019 |
17272 |
527.86 |
| Apr 26 2019 |
22197 |
511.58 |
| Apr 19 2019 |
16876 |
517.63 |
| Apr 19 2019 |
17272 |
528.45 |
| Apr 19 2019 |
21917 |
509.7 |
| Apr 18 2019 |
17281 |
528.45 |
| Apr 18 2019 |
16903 |
517.63 |
| Apr 12 2019 |
17088 |
517.63 |
| Apr 12 2019 |
17300 |
528.45 |
| Apr 12 2019 |
22018 |
509.7 |
| Apr 05 2019 |
16724 |
517.63 |
| Apr 05 2019 |
16651 |
528.45 |
| Apr 05 2019 |
21466 |
509.7 |
| Mar 29 2019 |
16497 |
517.63 |
| Mar 29 2019 |
16429 |
527.25 |
| Mar 29 2019 |
21159 |
508.73 |
| Mar 22 2019 |
16114 |
527.98 |
| Mar 22 2019 |
16220 |
517.63 |
| Mar 22 2019 |
21192 |
511.65 |
| Mar 15 2019 |
16119 |
517.63 |
| Mar 15 2019 |
16869 |
539.24 |
| Mar 15 2019 |
21131 |
511.65 |
| Mar 08 2019 |
15992 |
517.63 |
| Mar 08 2019 |
16558 |
539.24 |
| Mar 08 2019 |
20858 |
511.65 |
| Mar 01 2019 |
16013 |
517.63 |
| Mar 01 2019 |
16672 |
539.24 |
| Mar 01 2019 |
20945 |
511.65 |
| Feb 22 2019 |
16763 |
539.24 |
| Feb 22 2019 |
16034 |
517.63 |
| Feb 22 2019 |
21026 |
511.65 |
| Feb 15 2019 |
15955 |
517.63 |
| Feb 15 2019 |
16604 |
539.24 |
| Feb 15 2019 |
20798 |
511.65 |
| Feb 08 2019 |
15758 |
517.63 |
| Feb 08 2019 |
16550 |
539.24 |
| Feb 08 2019 |
20577 |
511.65 |
| Feb 01 2019 |
15790 |
517.63 |
| Feb 01 2019 |
16560 |
539.24 |
| Feb 01 2019 |
20586 |
511.65 |
| Jan 25 2019 |
15779 |
517.63 |
| Jan 25 2019 |
16598 |
539.24 |
| Jan 25 2019 |
20607 |
511.65 |
| Jan 18 2019 |
15790 |
517.63 |
| Jan 18 2019 |
16680 |
539.24 |
| Jan 18 2019 |
20632 |
511.65 |
| Jan 11 2019 |
15768 |
517.63 |
| Jan 11 2019 |
16680 |
539.24 |
| Jan 11 2019 |
20607 |
511.65 |
| Jan 04 2019 |
16681 |
539.24 |
| Jan 04 2019 |
15786 |
517.63 |
| Jan 04 2019 |
20618 |
511.65 |
| Dec 28 2018 |
15786 |
517.63 |
| Dec 28 2018 |
16681 |
539.24 |
| Dec 28 2018 |
20618 |
511.65 |
| Dec 21 2018 |
15786 |
517.63 |
| Dec 21 2018 |
16681 |
539.24 |
| Dec 21 2018 |
20618 |
511.65 |
| Dec 14 2018 |
16681 |
539.24 |
| Dec 14 2018 |
15786 |
517.63 |
| Dec 14 2018 |
20618 |
511.65 |
| Dec 07 2018 |
15774 |
517.63 |
| Dec 07 2018 |
16681 |
539.24 |
| Dec 07 2018 |
20610 |
511.65 |
| Nov 30 2018 |
16681 |
539.24 |
| Nov 30 2018 |
15774 |
517.63 |
| Nov 30 2018 |
20610 |
511.65 |
| Nov 23 2018 |
16681 |
539.24 |
| Nov 23 2018 |
15774 |
517.63 |
| Nov 23 2018 |
20610 |
511.65 |
| Nov 16 2018 |
15774 |
517.63 |
| Nov 16 2018 |
16681 |
539.24 |
| Nov 16 2018 |
20610 |
511.65 |
| Nov 09 2018 |
15774 |
517.63 |
| Nov 09 2018 |
16682 |
539.24 |
| Nov 09 2018 |
20611 |
511.65 |
| Nov 02 2018 |
15774 |
517.63 |
| Nov 02 2018 |
16682 |
539.24 |
| Nov 02 2018 |
20575 |
511.65 |
| Oct 26 2018 |
16672 |
539.24 |
| Oct 26 2018 |
15774 |
517.63 |
| Oct 26 2018 |
20569 |
511.65 |
| Oct 19 2018 |
15774 |
517.63 |
| Oct 19 2018 |
16702 |
539.24 |
| Oct 19 2018 |
20593 |
511.65 |
| Oct 12 2018 |
15750 |
517.63 |
| Oct 12 2018 |
16627 |
539.24 |
| Oct 12 2018 |
20536 |
511.65 |
| Oct 05 2018 |
16651 |
539.24 |
| Oct 05 2018 |
15706 |
517.63 |
| Oct 05 2018 |
20665 |
511.65 |
| Sep 28 2018 |
15721 |
517.63 |
| Sep 28 2018 |
16254 |
539.24 |
| Sep 28 2018 |
20177 |
511.65 |
| Sep 21 2018 |
15682 |
517.63 |
| Sep 21 2018 |
16212 |
539.24 |
| Sep 21 2018 |
20150 |
511.65 |
| Sep 14 2018 |
15755 |
517.63 |
| Sep 14 2018 |
16280 |
539.24 |
| Sep 14 2018 |
20216 |
511.65 |
| Sep 07 2018 |
16592 |
539.24 |
| Sep 07 2018 |
15890 |
517.63 |
| Sep 07 2018 |
20593 |
511.65 |
| Aug 31 2018 |
16633 |
539.24 |
| Aug 31 2018 |
15977 |
517.63 |
| Aug 31 2018 |
20664 |
511.65 |
| Aug 24 2018 |
16701 |
539.24 |
| Aug 24 2018 |
15829 |
517.63 |
| Aug 24 2018 |
20648 |
511.65 |
| Aug 17 2018 |
16103 |
517.63 |
| Aug 17 2018 |
16628 |
539.24 |
| Aug 17 2018 |
20888 |
511.65 |
| Aug 10 2018 |
16081 |
517.63 |
| Aug 10 2018 |
16627 |
539.24 |
| Aug 10 2018 |
20991 |
511.65 |
| Aug 03 2018 |
16247 |
517.63 |
| Aug 03 2018 |
16845 |
539.24 |
| Aug 03 2018 |
21193 |
511.65 |
| Jul 27 2018 |
16281 |
517.63 |
| Jul 27 2018 |
17057 |
539.24 |
| Jul 27 2018 |
21266 |
511.65 |
| Jul 20 2018 |
16506 |
517.63 |
| Jul 20 2018 |
17013 |
539.24 |
| Jul 20 2018 |
21534 |
511.65 |
| Jul 13 2018 |
17265 |
539.24 |
| Jul 13 2018 |
16266 |
517.63 |
| Jul 13 2018 |
21333 |
511.65 |
| Jul 06 2018 |
14846 |
499.07 |
| Jul 06 2018 |
17115 |
539.24 |
| Jul 06 2018 |
23053 |
531.21 |
| Jun 29 2018 |
17125 |
539.24 |
| Jun 29 2018 |
16858 |
526.3 |
| Jun 29 2018 |
22661 |
527.31 |
| Jun 22 2018 |
17191 |
526.3 |
| Jun 22 2018 |
17410 |
539.24 |
| Jun 22 2018 |
23013 |
527.31 |
| Jun 15 2018 |
17516 |
539.24 |
| Jun 15 2018 |
18737 |
553.54 |
| Jun 15 2018 |
24341 |
542.1 |
| Jun 08 2018 |
18944 |
553.54 |
| Jun 08 2018 |
17607 |
539.24 |
| Jun 08 2018 |
24550 |
542.1 |
| Jun 01 2018 |
18014 |
539.12 |
| Jun 01 2018 |
19114 |
553.54 |
| Jun 01 2018 |
24974 |
542.72 |
| May 25 2018 |
19161 |
553.54 |
| May 25 2018 |
18098 |
539.41 |
| May 25 2018 |
25127 |
542.24 |
| May 18 2018 |
18247 |
539.41 |
| May 18 2018 |
19157 |
553.54 |
| May 18 2018 |
25214 |
542.24 |
| May 11 2018 |
19057 |
553.54 |
| May 11 2018 |
18291 |
539.41 |
| May 11 2018 |
25332 |
542.24 |
| May 04 2018 |
20393 |
578.63 |
| May 04 2018 |
18662 |
539.41 |
| May 04 2018 |
25557 |
542.24 |
| Apr 27 2018 |
20468 |
578.63 |
| Apr 27 2018 |
17660 |
526.52 |
| Apr 27 2018 |
24529 |
531.93 |
| Apr 20 2018 |
20656 |
578.63 |
| Apr 20 2018 |
17602 |
525.29 |
| Apr 20 2018 |
25984 |
546.62 |
| Apr 13 2018 |
20637 |
578.63 |
| Apr 13 2018 |
17897 |
532.67 |
| Apr 13 2018 |
25019 |
536.85 |
| Apr 06 2018 |
20512 |
578.63 |
| Apr 06 2018 |
18047 |
529.08 |
| Apr 06 2018 |
24098 |
525.18 |
| Mar 30 2018 |
20664 |
578.63 |
| Mar 30 2018 |
18456 |
529.08 |
| Mar 30 2018 |
24427 |
525.18 |
| Mar 23 2018 |
16632 |
502.14 |
| Mar 23 2018 |
20659 |
578.63 |
| Mar 23 2018 |
22157 |
501.89 |
| Mar 16 2018 |
16495 |
502.14 |
| Mar 16 2018 |
20701 |
578.63 |
| Mar 16 2018 |
22130 |
501.89 |
| Mar 09 2018 |
20500 |
578.63 |
| Mar 09 2018 |
16410 |
502.14 |
| Mar 09 2018 |
22096 |
501.89 |
| Mar 02 2018 |
20755 |
578.63 |
| Mar 02 2018 |
16520 |
502.14 |
| Mar 02 2018 |
22360 |
501.89 |
| Feb 23 2018 |
16686 |
502.14 |
| Feb 23 2018 |
20985 |
578.63 |
| Feb 23 2018 |
22521 |
501.89 |
| Feb 16 2018 |
20922 |
578.63 |
| Feb 16 2018 |
16722 |
502.14 |
| Feb 16 2018 |
22507 |
501.89 |
| Feb 09 2018 |
20945 |
578.63 |
| Feb 09 2018 |
16518 |
502.14 |
| Feb 09 2018 |
22264 |
501.89 |
| Feb 02 2018 |
20887 |
578.63 |
| Feb 02 2018 |
16427 |
502.14 |
| Feb 02 2018 |
22167 |
501.89 |
| Jan 26 2018 |
20915 |
578.63 |
| Jan 26 2018 |
16503 |
502.14 |
| Jan 26 2018 |
22227 |
501.89 |
| Jan 19 2018 |
20928 |
578.63 |
| Jan 19 2018 |
16509 |
502.14 |
| Jan 19 2018 |
22227 |
501.89 |
| Jan 12 2018 |
20907 |
578.63 |
| Jan 12 2018 |
16542 |
502.14 |
| Jan 12 2018 |
22229 |
501.89 |
| Jan 05 2018 |
16542 |
502.14 |
| Jan 05 2018 |
20944 |
578.63 |
| Jan 05 2018 |
22254 |
501.89 |
| Dec 29 2017 |
20945 |
578.63 |
| Dec 29 2017 |
16542 |
502.14 |
| Dec 29 2017 |
22254 |
501.89 |
| Dec 22 2017 |
20947 |
578.63 |
| Dec 22 2017 |
16542 |
502.14 |
| Dec 22 2017 |
22256 |
501.89 |
| Dec 15 2017 |
16542 |
502.14 |
| Dec 15 2017 |
20932 |
578.63 |
| Dec 15 2017 |
22249 |
501.89 |
| Dec 08 2017 |
16542 |
502.14 |
| Dec 08 2017 |
20932 |
578.63 |
| Dec 08 2017 |
22249 |
501.89 |
| Dec 01 2017 |
20932 |
578.63 |
| Dec 01 2017 |
16542 |
502.14 |
| Dec 01 2017 |
22249 |
501.89 |
| Nov 24 2017 |
16542 |
502.14 |
| Nov 24 2017 |
20932 |
578.63 |
| Nov 24 2017 |
22249 |
501.89 |
| Nov 17 2017 |
16543 |
502.14 |
| Nov 17 2017 |
20932 |
578.63 |
| Nov 17 2017 |
22250 |
501.89 |
| Nov 10 2017 |
20932 |
578.63 |
| Nov 10 2017 |
16571 |
502.14 |
| Nov 10 2017 |
22270 |
501.89 |
| Nov 03 2017 |
20933 |
578.63 |
| Nov 03 2017 |
16571 |
502.14 |
| Nov 03 2017 |
22271 |
501.89 |
| Oct 27 2017 |
16596 |
502.14 |
| Oct 27 2017 |
20933 |
578.63 |
| Oct 27 2017 |
22306 |
501.89 |
| Oct 20 2017 |
20960 |
578.63 |
| Oct 20 2017 |
16508 |
502.14 |
| Oct 20 2017 |
22253 |
501.89 |
| Oct 13 2017 |
20960 |
578.63 |
| Oct 13 2017 |
16558 |
502.14 |
| Oct 13 2017 |
22283 |
501.89 |
| Oct 06 2017 |
20943 |
578.63 |
| Oct 06 2017 |
16559 |
502.14 |
| Oct 06 2017 |
22280 |
501.89 |
| Sep 29 2017 |
16557 |
502.14 |
| Sep 29 2017 |
20965 |
578.63 |
| Sep 29 2017 |
22192 |
501.89 |
| Sep 22 2017 |
20944 |
578.63 |
| Sep 22 2017 |
16789 |
502.14 |
| Sep 22 2017 |
22415 |
501.89 |
| Sep 15 2017 |
21036 |
578.63 |
| Sep 15 2017 |
16772 |
502.14 |
| Sep 15 2017 |
22480 |
501.89 |
| Sep 08 2017 |
16690 |
502.14 |
| Sep 08 2017 |
21033 |
578.63 |
| Sep 08 2017 |
22590 |
501.89 |
| Sep 01 2017 |
21318 |
578.63 |
| Sep 01 2017 |
16731 |
502.14 |
| Sep 01 2017 |
22680 |
501.89 |
| Aug 25 2017 |
21351 |
578.63 |
| Aug 25 2017 |
17073 |
502.14 |
| Aug 25 2017 |
23056 |
501.89 |
| Aug 18 2017 |
21383 |
578.63 |
| Aug 18 2017 |
17138 |
502.14 |
| Aug 18 2017 |
23174 |
501.89 |
| Aug 11 2017 |
21319 |
578.63 |
| Aug 11 2017 |
17201 |
502.14 |
| Aug 11 2017 |
23206 |
501.89 |
| Aug 04 2017 |
21494 |
578.63 |
| Aug 04 2017 |
17300 |
502.14 |
| Aug 04 2017 |
23429 |
501.89 |
| Jul 28 2017 |
21566 |
578.63 |
| Jul 28 2017 |
17421 |
502.14 |
| Jul 28 2017 |
23593 |
501.89 |
| Jul 21 2017 |
17418 |
502.14 |
| Jul 21 2017 |
21705 |
578.63 |
| Jul 21 2017 |
23691 |
501.89 |
| Jul 14 2017 |
21835 |
578.63 |
| Jul 14 2017 |
17513 |
502.14 |
| Jul 14 2017 |
23784 |
501.89 |
| Jul 07 2017 |
21857 |
578.63 |
| Jul 07 2017 |
17579 |
502.14 |
| Jul 07 2017 |
23844 |
501.89 |
| Jun 30 2017 |
17609 |
502.14 |
| Jun 30 2017 |
22747 |
603.71 |
| Jun 30 2017 |
23957 |
502.14 |
| Jun 23 2017 |
17820 |
502.14 |
| Jun 23 2017 |
23859 |
603.71 |
| Jun 23 2017 |
24143 |
502.14 |
| Jun 16 2017 |
23920 |
603.71 |
| Jun 16 2017 |
17867 |
502.14 |
| Jun 16 2017 |
24149 |
502.14 |
| Jun 09 2017 |
17766 |
502.14 |
| Jun 09 2017 |
24013 |
603.71 |
| Jun 09 2017 |
24075 |
502.14 |
| Jun 02 2017 |
18124 |
502.14 |
| Jun 02 2017 |
24195 |
608.62 |
| Jun 02 2017 |
24370 |
502.14 |
| May 26 2017 |
24439 |
608.62 |
| May 26 2017 |
17234 |
492.6 |
| May 26 2017 |
26027 |
514.83 |
| May 19 2017 |
23892 |
587.04 |
| May 19 2017 |
17698 |
492.6 |
| May 19 2017 |
24893 |
502.86 |
| May 12 2017 |
17784 |
492.6 |
| May 12 2017 |
24026 |
587.04 |
| May 12 2017 |
25043 |
502.86 |
| May 05 2017 |
23634 |
578.7 |
| May 05 2017 |
17791 |
492.6 |
| May 05 2017 |
25011 |
502.86 |
| Apr 28 2017 |
23328 |
578.7 |
| Apr 28 2017 |
19119 |
508.99 |
| Apr 28 2017 |
26249 |
515.97 |
| Apr 21 2017 |
23649 |
578.7 |
| Apr 21 2017 |
19398 |
508.99 |
| Apr 21 2017 |
26509 |
515.97 |
| Apr 14 2017 |
17618 |
488.03 |
| Apr 14 2017 |
23634 |
578.7 |
| Apr 14 2017 |
24468 |
499.2 |
| Apr 07 2017 |
23828 |
578.7 |
| Apr 07 2017 |
16583 |
479.14 |
| Apr 07 2017 |
26556 |
518.96 |
| Mar 31 2017 |
24183 |
578.7 |
| Mar 31 2017 |
17166 |
485.12 |
| Mar 31 2017 |
24129 |
496.87 |
| Mar 24 2017 |
18318 |
500.71 |
| Mar 24 2017 |
23877 |
578.7 |
| Mar 24 2017 |
27646 |
531.91 |
| Mar 17 2017 |
23997 |
578.7 |
| Mar 17 2017 |
18591 |
500.71 |
| Mar 17 2017 |
27847 |
531.91 |
| Mar 10 2017 |
24129 |
578.7 |
| Mar 10 2017 |
18572 |
500.71 |
| Mar 10 2017 |
27877 |
531.91 |
| Mar 03 2017 |
23962 |
578.7 |
| Mar 03 2017 |
18403 |
500.71 |
| Mar 03 2017 |
27725 |
531.91 |
| Feb 24 2017 |
23829 |
578.7 |
| Feb 24 2017 |
18609 |
500.71 |
| Feb 24 2017 |
27742 |
531.91 |
| Feb 17 2017 |
23529 |
578.7 |
| Feb 17 2017 |
18543 |
500.71 |
| Feb 17 2017 |
27675 |
531.91 |
| Feb 10 2017 |
23575 |
578.7 |
| Feb 10 2017 |
18776 |
500.71 |
| Feb 10 2017 |
27788 |
531.91 |
| Feb 03 2017 |
18714 |
500.71 |
| Feb 03 2017 |
23582 |
578.7 |
| Feb 03 2017 |
27723 |
531.91 |
| Jan 27 2017 |
23618 |
578.7 |
| Jan 27 2017 |
18698 |
500.71 |
| Jan 27 2017 |
27726 |
531.91 |
| Jan 20 2017 |
23611 |
578.7 |
| Jan 20 2017 |
18634 |
500.71 |
| Jan 20 2017 |
27680 |
531.91 |
| Jan 13 2017 |
18597 |
500.71 |
| Jan 13 2017 |
23630 |
578.7 |
| Jan 13 2017 |
27656 |
531.91 |
| Jan 06 2017 |
18597 |
500.71 |
| Jan 06 2017 |
23642 |
578.7 |
| Jan 06 2017 |
27662 |
531.91 |
| Dec 30 2016 |
23653 |
578.7 |
| Dec 30 2016 |
18598 |
500.71 |
| Dec 30 2016 |
27674 |
531.91 |
| Dec 23 2016 |
18598 |
500.71 |
| Dec 23 2016 |
23653 |
578.7 |
| Dec 23 2016 |
27674 |
531.91 |
| Dec 16 2016 |
18598 |
500.71 |
| Dec 16 2016 |
23636 |
578.7 |
| Dec 16 2016 |
27670 |
531.91 |
| Dec 09 2016 |
23632 |
578.7 |
| Dec 09 2016 |
18598 |
500.71 |
| Dec 09 2016 |
27667 |
531.91 |
| Dec 02 2016 |
23632 |
578.7 |
| Dec 02 2016 |
18598 |
500.71 |
| Dec 02 2016 |
27668 |
531.91 |
| Nov 25 2016 |
18598 |
500.71 |
| Nov 25 2016 |
23628 |
578.7 |
| Nov 25 2016 |
27665 |
531.91 |
| Nov 18 2016 |
23628 |
578.7 |
| Nov 18 2016 |
18598 |
500.71 |
| Nov 18 2016 |
27665 |
531.91 |
| Nov 11 2016 |
23628 |
578.7 |
| Nov 11 2016 |
18571 |
500.71 |
| Nov 11 2016 |
27633 |
531.91 |
| Nov 04 2016 |
23628 |
578.7 |
| Nov 04 2016 |
18571 |
500.71 |
| Nov 04 2016 |
27633 |
531.91 |
| Oct 28 2016 |
18586 |
500.71 |
| Oct 28 2016 |
23629 |
578.7 |
| Oct 28 2016 |
27643 |
531.91 |
| Oct 21 2016 |
23627 |
578.7 |
| Oct 21 2016 |
18606 |
500.71 |
| Oct 21 2016 |
27659 |
531.91 |
| Oct 14 2016 |
23527 |
578.7 |
| Oct 14 2016 |
18621 |
500.71 |
| Oct 14 2016 |
27621 |
531.91 |
| Oct 07 2016 |
18634 |
500.71 |
| Oct 07 2016 |
23559 |
578.7 |
| Oct 07 2016 |
27659 |
531.91 |
| Sep 30 2016 |
23626 |
578.7 |
| Sep 30 2016 |
18647 |
500.71 |
| Sep 30 2016 |
27699 |
531.91 |
| Sep 23 2016 |
23725 |
578.7 |
| Sep 23 2016 |
18423 |
500.71 |
| Sep 23 2016 |
27517 |
531.91 |
| Sep 16 2016 |
23841 |
578.7 |
| Sep 16 2016 |
18343 |
500.71 |
| Sep 16 2016 |
27546 |
531.91 |
| Sep 09 2016 |
23961 |
578.7 |
| Sep 09 2016 |
18465 |
500.71 |
| Sep 09 2016 |
27640 |
531.91 |
| Sep 02 2016 |
24128 |
578.7 |
| Sep 02 2016 |
18522 |
500.71 |
| Sep 02 2016 |
27792 |
531.91 |
| Aug 26 2016 |
24191 |
578.7 |
| Aug 26 2016 |
18326 |
500.71 |
| Aug 26 2016 |
27600 |
531.91 |
| Aug 19 2016 |
18358 |
500.71 |
| Aug 19 2016 |
24231 |
578.7 |
| Aug 19 2016 |
27596 |
531.91 |
| Aug 12 2016 |
24797 |
585.46 |
| Aug 12 2016 |
18381 |
500.71 |
| Aug 12 2016 |
29566 |
528.99 |
| Aug 05 2016 |
24602 |
585.46 |
| Aug 05 2016 |
18419 |
500.71 |
| Aug 05 2016 |
29685 |
528.99 |
| Jul 29 2016 |
18303 |
500.71 |
| Jul 29 2016 |
24711 |
585.46 |
| Jul 29 2016 |
29911 |
528.99 |
| Jul 22 2016 |
18418 |
500.71 |
| Jul 22 2016 |
24955 |
585.46 |
| Jul 22 2016 |
30188 |
528.99 |
| Jun 22 2016 |
18676 |
500.71 |
| Jun 22 2016 |
25247 |
585.72 |
| Jun 22 2016 |
31002 |
526.5 |
| Jun 15 2016 |
18942 |
500.71 |
| Jun 15 2016 |
25312 |
585.72 |
| Jun 15 2016 |
31330 |
526.5 |
| Jun 08 2016 |
25501 |
585.72 |
| Jun 08 2016 |
19047 |
500.71 |
| Jun 08 2016 |
31474 |
526.5 |
| Jun 01 2016 |
25240 |
576.44 |
| Jun 01 2016 |
19143 |
500.71 |
| Jun 01 2016 |
31794 |
526.5 |
| May 25 2016 |
25091 |
576.44 |
| May 25 2016 |
19101 |
500.71 |
| May 25 2016 |
31590 |
526.5 |
| May 18 2016 |
25877 |
592.73 |
| May 18 2016 |
19207 |
500.71 |
| May 18 2016 |
33101 |
537.52 |
| May 11 2016 |
17559 |
484.03 |
| May 11 2016 |
24673 |
564.29 |
| May 11 2016 |
32525 |
532.18 |
| May 04 2016 |
24527 |
564.29 |
| May 04 2016 |
17489 |
484.03 |
| May 04 2016 |
32393 |
532.18 |
| Apr 27 2016 |
25063 |
566.11 |
| Apr 27 2016 |
17721 |
484.03 |
| Apr 27 2016 |
32243 |
526.71 |
| Apr 20 2016 |
17594 |
484.03 |
| Apr 20 2016 |
25092 |
566.11 |
| Apr 20 2016 |
32148 |
526.71 |
| Apr 13 2016 |
24878 |
566.11 |
| Apr 13 2016 |
19880 |
503.06 |
| Apr 13 2016 |
34914 |
553.5 |
| Apr 06 2016 |
20359 |
503.06 |
| Apr 06 2016 |
25072 |
566.11 |
| Apr 06 2016 |
35343 |
553.5 |
| Mar 30 2016 |
24928 |
566.11 |
| Mar 30 2016 |
36193 |
566.11 |
| Mar 23 2016 |
24838 |
566.11 |
| Mar 23 2016 |
36267 |
566.11 |
| Mar 16 2016 |
24845 |
566.11 |
| Mar 16 2016 |
36363 |
566.11 |
| Mar 09 2016 |
24343 |
559.03 |
| Mar 09 2016 |
35851 |
559.03 |
| Mar 02 2016 |
24266 |
559.03 |
| Mar 02 2016 |
35441 |
559.03 |
| Feb 24 2016 |
24148 |
559.03 |
| Feb 24 2016 |
35242 |
559.03 |
| Feb 17 2016 |
24272 |
559.03 |
| Feb 17 2016 |
35586 |
559.03 |
| Feb 10 2016 |
24153 |
559.03 |
| Feb 10 2016 |
35370 |
559.03 |
| Feb 03 2016 |
24141 |
559.03 |
| Feb 03 2016 |
35335 |
559.03 |
| Jan 27 2016 |
24033 |
559.03 |
| Jan 27 2016 |
35252 |
559.03 |
| Jan 20 2016 |
24090 |
559.03 |
| Jan 20 2016 |
35260 |
559.03 |
| Jan 13 2016 |
24142 |
559.03 |
| Jan 13 2016 |
35324 |
559.03 |
| Jan 06 2016 |
24160 |
559.03 |
| Jan 06 2016 |
35341 |
559.03 |
| Dec 30 2015 |
24146 |
559.03 |
| Dec 30 2015 |
35318 |
559.03 |
| Dec 23 2015 |
24145 |
559.03 |
| Dec 23 2015 |
35314 |
559.03 |
| Dec 16 2015 |
24145 |
559.03 |
| Dec 16 2015 |
35315 |
559.03 |
| Dec 09 2015 |
24155 |
559.03 |
| Dec 09 2015 |
35321 |
559.03 |
| Dec 02 2015 |
24157 |
559.03 |
| Dec 02 2015 |
35323 |
559.03 |
| Nov 25 2015 |
24157 |
559.03 |
| Nov 25 2015 |
35325 |
559.03 |
| Nov 18 2015 |
24157 |
559.03 |
| Nov 18 2015 |
35324 |
559.03 |
| Nov 11 2015 |
24157 |
559.03 |
| Nov 11 2015 |
35301 |
559.03 |
| Nov 04 2015 |
24157 |
559.03 |
| Nov 04 2015 |
35301 |
559.03 |
| Oct 28 2015 |
24120 |
559.03 |
| Oct 28 2015 |
35250 |
559.03 |
| Oct 21 2015 |
24155 |
559.03 |
| Oct 21 2015 |
35210 |
559.03 |
| Oct 14 2015 |
24088 |
559.03 |
| Oct 14 2015 |
35126 |
559.03 |
| Oct 07 2015 |
24008 |
559.03 |
| Oct 07 2015 |
35125 |
559.03 |
| Sep 30 2015 |
24005 |
559.03 |
| Sep 30 2015 |
35150 |
559.03 |
| Sep 23 2015 |
23973 |
559.03 |
| Sep 23 2015 |
35157 |
559.03 |
| Sep 16 2015 |
23938 |
559.03 |
| Sep 16 2015 |
34968 |
559.03 |
| Sep 09 2015 |
23877 |
559.03 |
| Sep 09 2015 |
34893 |
559.03 |
| Sep 02 2015 |
23631 |
559.03 |
| Sep 02 2015 |
34823 |
559.03 |
| Aug 26 2015 |
23883 |
559.03 |
| Aug 26 2015 |
35019 |
559.03 |
| Aug 19 2015 |
23966 |
559.03 |
| Aug 19 2015 |
35302 |
559.03 |
| Aug 12 2015 |
23570 |
549.04 |
| Aug 12 2015 |
34603 |
549.04 |
| Aug 05 2015 |
23474 |
549.04 |
| Aug 05 2015 |
34541 |
549.04 |
| Jul 29 2015 |
23688 |
549.04 |
| Jul 29 2015 |
34777 |
549.04 |
| Jul 22 2015 |
23599 |
549.04 |
| Jul 22 2015 |
34858 |
549.04 |
| Jul 15 2015 |
23699 |
549.04 |
| Jul 15 2015 |
35069 |
549.04 |
| Jul 08 2015 |
23770 |
549.04 |
| Jul 08 2015 |
35216 |
549.04 |
| Jul 01 2015 |
23160 |
536.55 |
| Jul 01 2015 |
34127 |
536.55 |
| Jun 24 2015 |
23632 |
543.22 |
| Jun 24 2015 |
34926 |
543.22 |
| Jun 17 2015 |
23733 |
543.46 |
| Jun 17 2015 |
34918 |
543.46 |
| Jun 10 2015 |
23733 |
543.46 |
| Jun 10 2015 |
35078 |
543.46 |
| Jun 03 2015 |
23790 |
543.46 |
| Jun 03 2015 |
35333 |
543.46 |
| May 27 2015 |
22878 |
531.13 |
| May 27 2015 |
33647 |
531.13 |
| May 20 2015 |
22964 |
531.13 |
| May 20 2015 |
33714 |
531.13 |
| May 13 2015 |
23261 |
537.06 |
| May 13 2015 |
34512 |
537.06 |
| May 06 2015 |
21934 |
525.23 |
| May 06 2015 |
32724 |
525.23 |
| Apr 29 2015 |
22115 |
525.23 |
| Apr 29 2015 |
32996 |
525.23 |
| Apr 22 2015 |
22239 |
525.23 |
| Apr 22 2015 |
33172 |
525.23 |
| Apr 15 2015 |
22050 |
525.23 |
| Apr 15 2015 |
32727 |
525.23 |
| Apr 08 2015 |
22350 |
525.23 |
| Apr 08 2015 |
32909 |
525.23 |
| Apr 01 2015 |
22600 |
525.23 |
| Apr 01 2015 |
21177 |
495.9 |
| Apr 01 2015 |
32681 |
517.9 |
| Mar 25 2015 |
22149 |
522.51 |
| Mar 25 2015 |
20562 |
495.9 |
| Mar 25 2015 |
31280 |
513.64 |
| Mar 18 2015 |
21524 |
522.51 |
| Mar 18 2015 |
19684 |
495.9 |
| Mar 18 2015 |
30185 |
513.64 |
| Mar 11 2015 |
20138 |
495.9 |
| Mar 11 2015 |
21748 |
522.51 |
| Mar 11 2015 |
30984 |
513.64 |
| Mar 04 2015 |
22067 |
522.51 |
| Mar 04 2015 |
20500 |
495.9 |
| Mar 04 2015 |
31357 |
513.64 |
| Feb 25 2015 |
20531 |
495.9 |
| Feb 25 2015 |
21907 |
522.51 |
| Feb 25 2015 |
31369 |
513.64 |
| Feb 18 2015 |
20712 |
495.9 |
| Feb 18 2015 |
22019 |
522.51 |
| Feb 18 2015 |
31468 |
513.64 |
| Feb 11 2015 |
20716 |
495.9 |
| Feb 11 2015 |
22134 |
522.51 |
| Feb 11 2015 |
31480 |
513.64 |
| Feb 04 2015 |
22116 |
522.51 |
| Feb 04 2015 |
20780 |
495.9 |
| Feb 04 2015 |
31505 |
513.64 |
| Jan 28 2015 |
22143 |
522.51 |
| Jan 28 2015 |
20723 |
495.9 |
| Jan 28 2015 |
31495 |
513.64 |
| Jan 21 2015 |
22124 |
522.51 |
| Jan 21 2015 |
20748 |
495.9 |
| Jan 21 2015 |
31536 |
513.64 |
| Jan 14 2015 |
20760 |
495.9 |
| Jan 14 2015 |
22107 |
522.51 |
| Jan 14 2015 |
31531 |
513.64 |
| Jan 07 2015 |
20759 |
495.9 |
| Jan 07 2015 |
22090 |
522.51 |
| Jan 07 2015 |
31518 |
513.64 |
| Dec 31 2014 |
22092 |
522.51 |
| Dec 31 2014 |
20759 |
495.9 |
| Dec 31 2014 |
31536 |
513.64 |
| Dec 24 2014 |
20759 |
495.9 |
| Dec 24 2014 |
22092 |
522.51 |
| Dec 24 2014 |
31536 |
513.64 |
| Dec 17 2014 |
22073 |
522.51 |
| Dec 17 2014 |
20759 |
495.9 |
| Dec 17 2014 |
31525 |
513.64 |
| Dec 10 2014 |
22074 |
522.51 |
| Dec 10 2014 |
20759 |
495.9 |
| Dec 10 2014 |
31526 |
513.64 |
| Dec 03 2014 |
22074 |
522.51 |
| Dec 03 2014 |
20759 |
495.9 |
| Dec 03 2014 |
31526 |
513.64 |
| Nov 26 2014 |
20759 |
495.9 |
| Nov 26 2014 |
22074 |
522.51 |
| Nov 26 2014 |
31526 |
513.64 |
| Nov 19 2014 |
22074 |
522.51 |
| Nov 19 2014 |
20759 |
495.9 |
| Nov 19 2014 |
31527 |
513.64 |
| Nov 12 2014 |
22075 |
522.51 |
| Nov 12 2014 |
20759 |
495.9 |
| Nov 12 2014 |
31530 |
513.64 |
| Nov 05 2014 |
20759 |
495.9 |
| Nov 05 2014 |
22075 |
522.51 |
| Nov 05 2014 |
31531 |
513.64 |
| Oct 29 2014 |
20752 |
495.9 |
| Oct 29 2014 |
22075 |
522.51 |
| Oct 29 2014 |
31527 |
513.64 |
| Oct 22 2014 |
21986 |
522.51 |
| Oct 22 2014 |
20697 |
495.9 |
| Oct 22 2014 |
31525 |
513.64 |
| Oct 15 2014 |
20581 |
495.9 |
| Oct 15 2014 |
21966 |
522.51 |
| Oct 15 2014 |
31415 |
513.64 |
| Oct 08 2014 |
20599 |
495.9 |
| Oct 08 2014 |
21928 |
522.51 |
| Oct 08 2014 |
31405 |
513.64 |
| Oct 01 2014 |
21971 |
522.51 |
| Oct 01 2014 |
20603 |
495.9 |
| Oct 01 2014 |
31462 |
513.64 |
| Sep 24 2014 |
21835 |
522.51 |
| Sep 24 2014 |
20708 |
495.9 |
| Sep 24 2014 |
31466 |
513.64 |
| Sep 17 2014 |
20523 |
495.9 |
| Sep 17 2014 |
21884 |
522.51 |
| Sep 17 2014 |
31364 |
513.64 |
| Sep 10 2014 |
21690 |
522.51 |
| Sep 10 2014 |
20527 |
495.9 |
| Sep 10 2014 |
31419 |
513.64 |
| Sep 03 2014 |
21621 |
522.51 |
| Sep 03 2014 |
20600 |
495.9 |
| Sep 03 2014 |
31478 |
513.64 |
| Aug 27 2014 |
21776 |
522.51 |
| Aug 27 2014 |
20470 |
495.9 |
| Aug 27 2014 |
31565 |
513.64 |
| Aug 20 2014 |
20471 |
495.9 |
| Aug 20 2014 |
21664 |
522.51 |
| Aug 20 2014 |
31590 |
513.64 |
| Aug 13 2014 |
21803 |
522.51 |
| Aug 13 2014 |
20403 |
495.9 |
| Aug 13 2014 |
31669 |
513.64 |
| Aug 06 2014 |
21890 |
522.51 |
| Aug 06 2014 |
20601 |
495.9 |
| Aug 06 2014 |
31843 |
513.64 |
| Jul 30 2014 |
20680 |
495.9 |
| Jul 30 2014 |
21916 |
522.51 |
| Jul 30 2014 |
32076 |
513.64 |
| Jul 23 2014 |
21639 |
522.51 |
| Jul 23 2014 |
20470 |
495.9 |
| Jul 23 2014 |
31803 |
513.64 |
| Jul 16 2014 |
21616 |
522.51 |
| Jul 16 2014 |
20662 |
495.9 |
| Jul 16 2014 |
31777 |
513.64 |
| Jul 09 2014 |
21799 |
522.51 |
| Jul 09 2014 |
20788 |
495.9 |
| Jul 09 2014 |
31861 |
513.64 |
| Jul 02 2014 |
18696 |
481.8 |
| Jul 02 2014 |
20869 |
495.9 |
| Jul 02 2014 |
29000 |
488.85 |
| Jun 25 2014 |
18852 |
481.8 |
| Jun 25 2014 |
20992 |
495.9 |
| Jun 25 2014 |
29100 |
488.85 |
| Jun 18 2014 |
18995 |
481.8 |
| Jun 18 2014 |
21063 |
495.9 |
| Jun 18 2014 |
29129 |
488.85 |
| Jun 11 2014 |
20915 |
495.9 |
| Jun 11 2014 |
19000 |
481.8 |
| Jun 11 2014 |
29243 |
488.85 |
| Jun 04 2014 |
19384 |
481.8 |
| Jun 04 2014 |
21109 |
495.9 |
| Jun 04 2014 |
29530 |
488.85 |
| May 28 2014 |
20891 |
495.9 |
| May 28 2014 |
30329 |
495.9 |
| May 21 2014 |
20939 |
495.9 |
| May 21 2014 |
30462 |
495.9 |
| May 14 2014 |
21062 |
495.9 |
| May 14 2014 |
30623 |
495.9 |
| May 07 2014 |
20599 |
495.9 |
| May 07 2014 |
30210 |
495.9 |
| Apr 30 2014 |
21221 |
495.9 |
| Apr 30 2014 |
30918 |
495.9 |
| Apr 23 2014 |
21645 |
495.9 |
| Apr 23 2014 |
31363 |
495.9 |
| Apr 16 2014 |
21576 |
495.9 |
| Apr 16 2014 |
31138 |
495.9 |
| Apr 09 2014 |
22335 |
495.9 |
| Apr 09 2014 |
31648 |
495.9 |
| Oct 15 2010 |
5999 |
406.73 |
| Oct 15 2010 |
7381 |
448.13 |
| Oct 15 2010 |
8719 |
415.23 |
| Aug 15 2010 |
5760 |
406.73 |
| Aug 15 2010 |
7086 |
448.13 |
| Aug 15 2010 |
8521 |
415.23 |
| Aug 01 2010 |
6919 |
448.13 |
| Aug 01 2010 |
5327 |
406.73 |
| Aug 01 2010 |
8105 |
415.23 |
| Jul 15 2010 |
6332 |
448.13 |
| Jul 15 2010 |
5079 |
406.73 |
| Jul 15 2010 |
7609 |
415.23 |
| Jul 01 2010 |
5176 |
406.73 |
| Jul 01 2010 |
6610 |
448.13 |
| Jul 01 2010 |
7938 |
415.23 |
| Jun 15 2010 |
6362 |
448.13 |
| Jun 15 2010 |
4938 |
406.73 |
| Jun 15 2010 |
7588 |
415.23 |
| Jun 01 2010 |
4324 |
406.73 |
| Jun 01 2010 |
3874 |
387.85 |
| Jun 01 2010 |
6472 |
402.95 |
| May 27 2010 |
3756 |
406.73 |
| May 27 2010 |
3427 |
387.85 |
| May 27 2010 |
5851 |
402.95 |
| May 15 2010 |
3552 |
387.85 |
| May 15 2010 |
4011 |
406.73 |
| May 15 2010 |
6070 |
402.95 |
| Apr 30 2010 |
4124 |
424.35 |
| Apr 30 2010 |
6348 |
415.23 |
| Apr 15 2010 |
3225 |
387.85 |
| Apr 15 2010 |
3563 |
425.26 |
| Apr 15 2010 |
5655 |
406.56 |
| Apr 02 2010 |
3889 |
478.42 |
| Apr 02 2010 |
7359 |
478.42 |
