| Apr 24 2024 |
2976 |
372.6 |
| Apr 24 2024 |
4391 |
372.6 |
| Apr 17 2024 |
3010 |
372.6 |
| Apr 17 2024 |
4390 |
372.6 |
| Apr 10 2024 |
3046 |
372.6 |
| Apr 10 2024 |
4406 |
372.6 |
| Apr 03 2024 |
3001 |
372.6 |
| Apr 03 2024 |
4367 |
372.6 |
| Mar 27 2024 |
3020 |
372.6 |
| Mar 27 2024 |
4424 |
372.6 |
| Mar 21 2024 |
3005 |
372.6 |
| Mar 21 2024 |
4401 |
372.6 |
| Mar 14 2024 |
3027 |
372.6 |
| Mar 14 2024 |
4454 |
372.6 |
| Mar 07 2024 |
3023 |
372.6 |
| Mar 07 2024 |
4455 |
372.6 |
| Feb 29 2024 |
3019 |
372.6 |
| Feb 29 2024 |
4447 |
372.6 |
| Feb 22 2024 |
3029 |
372.6 |
| Feb 22 2024 |
4459 |
372.6 |
| Feb 15 2024 |
2959 |
372.6 |
| Feb 15 2024 |
4433 |
372.6 |
| Feb 08 2024 |
2967 |
372.6 |
| Feb 08 2024 |
4423 |
372.6 |
| Feb 01 2024 |
2927 |
372.6 |
| Feb 01 2024 |
4384 |
372.6 |
| Jan 25 2024 |
2898 |
372.6 |
| Jan 25 2024 |
4331 |
372.6 |
| Jan 18 2024 |
2898 |
372.6 |
| Jan 18 2024 |
4336 |
372.6 |
| Jan 11 2024 |
2898 |
372.6 |
| Jan 11 2024 |
4330 |
372.6 |
| Jan 04 2024 |
2898 |
372.6 |
| Jan 04 2024 |
4262 |
372.6 |
| Dec 28 2023 |
2898 |
372.6 |
| Dec 28 2023 |
4252 |
372.6 |
| Dec 21 2023 |
2898 |
372.6 |
| Dec 21 2023 |
4252 |
372.6 |
| Dec 14 2023 |
2898 |
372.6 |
| Dec 14 2023 |
4227 |
372.6 |
| Dec 07 2023 |
2898 |
372.6 |
| Dec 07 2023 |
4227 |
372.6 |
| Nov 30 2023 |
2908 |
372.6 |
| Nov 30 2023 |
4231 |
372.6 |
| Nov 23 2023 |
2908 |
372.6 |
| Nov 23 2023 |
4218 |
372.6 |
| Nov 16 2023 |
2910 |
372.6 |
| Nov 16 2023 |
4187 |
372.6 |
| Nov 09 2023 |
2920 |
372.6 |
| Nov 09 2023 |
4157 |
372.6 |
| Nov 02 2023 |
2918 |
372.6 |
| Nov 02 2023 |
4155 |
372.6 |
| Oct 26 2023 |
2912 |
372.6 |
| Oct 26 2023 |
4137 |
372.6 |
| Oct 19 2023 |
2918 |
372.6 |
| Oct 19 2023 |
4108 |
372.6 |
| Oct 12 2023 |
2908 |
372.6 |
| Oct 12 2023 |
4076 |
372.6 |
| Oct 05 2023 |
2873 |
372.6 |
| Oct 05 2023 |
3917 |
372.6 |
| Sep 28 2023 |
2872 |
372.6 |
| Sep 28 2023 |
3907 |
372.6 |
| Sep 21 2023 |
2867 |
372.6 |
| Sep 21 2023 |
3845 |
372.6 |
| Sep 14 2023 |
2891 |
372.6 |
| Sep 14 2023 |
3901 |
372.6 |
| Sep 07 2023 |
2920 |
372.6 |
| Sep 07 2023 |
3970 |
372.6 |
| Aug 31 2023 |
2910 |
372.6 |
| Aug 31 2023 |
3971 |
372.6 |
| Aug 24 2023 |
2920 |
372.6 |
| Aug 24 2023 |
3922 |
372.6 |
| Aug 17 2023 |
2927 |
372.6 |
| Aug 17 2023 |
3969 |
372.6 |
| Aug 10 2023 |
2928 |
372.6 |
| Aug 10 2023 |
4002 |
372.6 |
| Aug 03 2023 |
2917 |
372.6 |
| Aug 03 2023 |
4016 |
372.6 |
| Jul 27 2023 |
2917 |
372.6 |
| Jul 27 2023 |
4004 |
372.6 |
| Jul 20 2023 |
2977 |
372.6 |
| Jul 20 2023 |
3765 |
372.6 |
| Jul 13 2023 |
3002 |
372.6 |
| Jul 13 2023 |
3774 |
372.6 |
| Jul 06 2023 |
3012 |
372.6 |
| Jul 06 2023 |
3752 |
372.6 |
| Jun 29 2023 |
3010 |
372.6 |
| Jun 29 2023 |
3757 |
372.6 |
| Jun 22 2023 |
3005 |
372.6 |
| Jun 22 2023 |
3772 |
372.6 |
| Jun 15 2023 |
2906 |
372.6 |
| Jun 15 2023 |
3755 |
372.6 |
| Jun 08 2023 |
2910 |
372.6 |
| Jun 08 2023 |
3783 |
372.6 |
| Jun 01 2023 |
2906 |
372.6 |
| Jun 01 2023 |
3768 |
372.6 |
| May 25 2023 |
2910 |
372.6 |
| May 25 2023 |
3696 |
372.6 |
| May 18 2023 |
2887 |
372.6 |
| May 18 2023 |
3666 |
372.6 |
| May 11 2023 |
2902 |
372.6 |
| May 11 2023 |
3645 |
372.6 |
| May 04 2023 |
2861 |
372.6 |
| May 04 2023 |
3514 |
372.6 |
| Apr 27 2023 |
2835 |
372.6 |
| Apr 27 2023 |
3549 |
372.6 |
| Apr 20 2023 |
2721 |
372.6 |
| Apr 20 2023 |
3543 |
372.6 |
| Apr 13 2023 |
2738 |
372.6 |
| Apr 13 2023 |
3560 |
372.6 |
| Apr 06 2023 |
2693 |
372.6 |
| Apr 06 2023 |
3483 |
372.6 |
| Mar 30 2023 |
2633 |
372.6 |
| Mar 30 2023 |
3356 |
372.6 |
| Mar 23 2023 |
2661 |
372.6 |
| Mar 23 2023 |
3354 |
372.6 |
| Mar 16 2023 |
2647 |
372.6 |
| Mar 16 2023 |
3338 |
372.6 |
| Mar 09 2023 |
2643 |
372.6 |
| Mar 09 2023 |
3317 |
372.6 |
| Mar 02 2023 |
2641 |
372.6 |
| Mar 02 2023 |
3309 |
372.6 |
| Feb 23 2023 |
2644 |
372.6 |
| Feb 23 2023 |
3296 |
372.6 |
| Feb 16 2023 |
2619 |
372.6 |
| Feb 16 2023 |
3306 |
372.6 |
| Feb 09 2023 |
2509 |
372.6 |
| Feb 09 2023 |
3196 |
372.6 |
| Feb 02 2023 |
2481 |
372.6 |
| Feb 02 2023 |
3170 |
372.6 |
| Jan 26 2023 |
2451 |
372.6 |
| Jan 26 2023 |
3128 |
372.6 |
| Jan 19 2023 |
2451 |
372.6 |
| Jan 19 2023 |
3116 |
372.6 |
| Jan 12 2023 |
2451 |
372.6 |
| Jan 12 2023 |
3112 |
372.6 |
| Jan 05 2023 |
2451 |
372.6 |
| Jan 05 2023 |
3123 |
372.6 |
| Dec 29 2022 |
2451 |
372.6 |
| Dec 29 2022 |
3124 |
372.6 |
| Dec 22 2022 |
2451 |
372.6 |
| Dec 22 2022 |
3124 |
372.6 |
| Dec 15 2022 |
2453 |
372.6 |
| Dec 15 2022 |
3128 |
372.6 |
| Dec 08 2022 |
2453 |
372.6 |
| Dec 08 2022 |
3130 |
372.6 |
| Dec 01 2022 |
2453 |
372.6 |
| Dec 01 2022 |
3130 |
372.6 |
| Nov 24 2022 |
2453 |
372.6 |
| Nov 24 2022 |
3130 |
372.6 |
| Nov 17 2022 |
2452 |
372.6 |
| Nov 17 2022 |
3130 |
372.6 |
| Nov 10 2022 |
2452 |
372.6 |
| Nov 10 2022 |
3130 |
372.6 |
| Nov 03 2022 |
2451 |
372.6 |
| Nov 03 2022 |
3128 |
372.6 |
| Oct 27 2022 |
2451 |
372.6 |
| Oct 27 2022 |
3129 |
372.6 |
| Oct 20 2022 |
2456 |
372.6 |
| Oct 20 2022 |
3148 |
372.6 |
| Oct 13 2022 |
2433 |
372.6 |
| Oct 13 2022 |
3128 |
372.6 |
| Oct 06 2022 |
2411 |
372.6 |
| Oct 06 2022 |
3109 |
372.6 |
| Sep 29 2022 |
2386 |
372.6 |
| Sep 29 2022 |
3095 |
372.6 |
| Sep 22 2022 |
2376 |
372.6 |
| Sep 22 2022 |
3091 |
372.6 |
| Sep 15 2022 |
2371 |
372.6 |
| Sep 15 2022 |
3106 |
372.6 |
| Sep 08 2022 |
2368 |
372.6 |
| Sep 08 2022 |
3085 |
372.6 |
| Sep 01 2022 |
2356 |
372.6 |
| Sep 01 2022 |
3083 |
372.6 |
| Aug 25 2022 |
2355 |
372.6 |
| Aug 25 2022 |
3078 |
372.6 |
| Aug 18 2022 |
2362 |
372.6 |
| Aug 18 2022 |
3089 |
372.6 |
| Aug 11 2022 |
2363 |
372.6 |
| Aug 11 2022 |
3012 |
372.6 |
| Aug 04 2022 |
2347 |
372.6 |
| Aug 04 2022 |
2996 |
372.6 |
| Jul 28 2022 |
2339 |
372.6 |
| Jul 28 2022 |
2973 |
372.6 |
| Jul 21 2022 |
2292 |
372.6 |
| Jul 21 2022 |
2965 |
372.6 |
| Jul 14 2022 |
2289 |
372.6 |
| Jul 14 2022 |
2975 |
372.6 |
| Jul 07 2022 |
2283 |
372.6 |
| Jul 07 2022 |
2904 |
372.6 |
| Jun 30 2022 |
2275 |
372.6 |
| Jun 30 2022 |
2902 |
372.6 |
| Jun 23 2022 |
2273 |
372.6 |
| Jun 23 2022 |
2898 |
372.6 |
| May 01 2020 |
2972 |
368.87 |
| Apr 24 2020 |
3088 |
368.87 |
| Apr 17 2020 |
3200 |
368.87 |
| Apr 10 2020 |
3284 |
368.87 |
| Apr 03 2020 |
3399 |
368.87 |
| Mar 27 2020 |
3529 |
368.87 |
| Mar 20 2020 |
3598 |
368.87 |
| Mar 13 2020 |
3680 |
368.87 |
| Mar 06 2020 |
3713 |
368.87 |
| Feb 28 2020 |
3762 |
368.87 |
| Feb 21 2020 |
3722 |
368.87 |
| Feb 14 2020 |
3726 |
368.87 |
| Feb 07 2020 |
3715 |
368.87 |
| Jan 31 2020 |
3723 |
368.87 |
| Jan 24 2020 |
3725 |
368.87 |
| Jan 17 2020 |
3704 |
368.87 |
| Jan 10 2020 |
3706 |
368.87 |
| Jan 03 2020 |
3707 |
368.87 |
| Dec 27 2019 |
3708 |
368.87 |
| Dec 20 2019 |
3708 |
368.87 |
| Dec 13 2019 |
3708 |
368.87 |
| Dec 06 2019 |
3709 |
368.87 |
| Nov 29 2019 |
3720 |
368.87 |
| Nov 22 2019 |
3720 |
368.87 |
| Nov 15 2019 |
3721 |
368.87 |
| Nov 08 2019 |
3709 |
368.87 |
| Nov 01 2019 |
3651 |
368.87 |
| Oct 25 2019 |
3653 |
368.87 |
| Oct 18 2019 |
3657 |
368.87 |
| Oct 11 2019 |
3654 |
368.87 |
| Oct 04 2019 |
3663 |
368.87 |
| Sep 27 2019 |
3691 |
368.87 |
| Sep 20 2019 |
3693 |
368.87 |
| Sep 13 2019 |
3701 |
368.87 |
| Sep 06 2019 |
3759 |
368.87 |
| Aug 30 2019 |
3789 |
368.87 |
| Aug 23 2019 |
3809 |
368.87 |
| Aug 16 2019 |
3842 |
368.87 |
| Aug 09 2019 |
3864 |
368.87 |
| Aug 02 2019 |
3893 |
368.87 |
| Jul 26 2019 |
3960 |
368.87 |
| Jul 19 2019 |
3983 |
368.87 |
| Jul 12 2019 |
4116 |
368.87 |
| Jul 05 2019 |
4294 |
368.87 |
| Jun 28 2019 |
4367 |
368.87 |
| Jun 21 2019 |
4317 |
368.87 |
| Jun 14 2019 |
4338 |
368.87 |
| Jun 07 2019 |
4409 |
368.87 |
| May 31 2019 |
4405 |
368.87 |
| May 24 2019 |
4464 |
368.87 |
