| May 18 2012 |
3263 |
296.57 |
| May 18 2012 |
4804 |
296.57 |
| May 11 2012 |
3239 |
296.57 |
| May 11 2012 |
4857 |
296.57 |
| May 04 2012 |
3044 |
296.57 |
| May 04 2012 |
4821 |
296.57 |
| Apr 27 2012 |
2769 |
296.57 |
| Apr 27 2012 |
4762 |
296.57 |
| Apr 13 2012 |
2176 |
296.57 |
| Apr 13 2012 |
4518 |
296.57 |
| Apr 06 2012 |
2041 |
296.57 |
| Apr 06 2012 |
4471 |
296.57 |
| Mar 27 2012 |
1986 |
296.57 |
| Mar 27 2012 |
4406 |
296.57 |
| Sep 23 2011 |
543 |
306.94 |
| Sep 23 2011 |
2974 |
308.48 |
| Sep 23 2011 |
4458 |
307.96 |
| Sep 16 2011 |
543 |
306.94 |
| Sep 16 2011 |
2974 |
308.48 |
| Sep 16 2011 |
4456 |
307.96 |
| Sep 10 2011 |
543 |
306.94 |
| Sep 10 2011 |
2923 |
308.48 |
| Sep 10 2011 |
4404 |
307.96 |
| Sep 02 2011 |
2869 |
308.48 |
| Sep 02 2011 |
543 |
306.94 |
| Sep 02 2011 |
4364 |
307.96 |
| Aug 26 2011 |
543 |
306.94 |
| Aug 26 2011 |
2864 |
308.48 |
| Aug 26 2011 |
4363 |
307.96 |
| Aug 19 2011 |
2796 |
308.48 |
| Aug 19 2011 |
543 |
306.94 |
| Aug 19 2011 |
3861 |
307.96 |
| Aug 12 2011 |
544 |
306.94 |
| Aug 12 2011 |
2790 |
308.48 |
| Aug 12 2011 |
3806 |
307.96 |
| Aug 05 2011 |
2766 |
308.48 |
| Aug 05 2011 |
544 |
306.94 |
| Aug 05 2011 |
3780 |
307.96 |
| Jul 29 2011 |
544 |
306.94 |
| Jul 29 2011 |
2751 |
308.48 |
| Jul 29 2011 |
3757 |
307.96 |
| Jul 22 2011 |
2940 |
320.38 |
| Jul 22 2011 |
544 |
306.94 |
| Jul 22 2011 |
3786 |
313.66 |
| Jul 15 2011 |
544 |
306.94 |
| Jul 15 2011 |
2810 |
320.38 |
| Jul 15 2011 |
3623 |
313.66 |
| Jul 08 2011 |
2701 |
320.38 |
| Jul 08 2011 |
544 |
306.94 |
| Jul 08 2011 |
3493 |
313.66 |
| Jul 01 2011 |
684 |
306.94 |
| Jul 01 2011 |
2151 |
320.38 |
| Jul 01 2011 |
2718 |
313.66 |
| Jun 17 2011 |
2104 |
320.38 |
| Jun 17 2011 |
684 |
306.94 |
| Jun 17 2011 |
2683 |
313.66 |
| Jun 10 2011 |
684 |
306.94 |
| Jun 10 2011 |
2000 |
320.38 |
| Jun 10 2011 |
2743 |
313.66 |
| Jun 03 2011 |
1856 |
320.38 |
| Jun 03 2011 |
684 |
306.94 |
| Jun 03 2011 |
2554 |
313.66 |
| May 29 2011 |
1855 |
320.38 |
| May 29 2011 |
724 |
306.94 |
| May 29 2011 |
2592 |
313.66 |
| May 06 2011 |
847 |
304.17 |
| May 06 2011 |
2505 |
304.17 |
| Apr 22 2011 |
829 |
304.17 |
| Apr 22 2011 |
2688 |
304.17 |
| Apr 01 2011 |
793 |
301.4 |
| Apr 01 2011 |
2711 |
301.4 |
| Oct 15 2010 |
1533 |
316.99 |
| Oct 15 2010 |
3995 |
316.99 |
| Aug 15 2010 |
1449 |
316.99 |
| Aug 15 2010 |
3889 |
316.99 |
| Aug 01 2010 |
1479 |
319.19 |
| Aug 01 2010 |
3801 |
319.19 |
| Jul 15 2010 |
1511 |
332.59 |
| Jul 15 2010 |
4036 |
332.59 |
| Jul 01 2010 |
1584 |
332.59 |
| Jul 01 2010 |
4209 |
332.59 |
| Jun 15 2010 |
1504 |
332.59 |
| Jun 15 2010 |
4033 |
332.59 |
| Jun 01 2010 |
1405 |
332.59 |
| Jun 01 2010 |
3792 |
332.59 |
| May 27 2010 |
1237 |
332.59 |
| May 27 2010 |
3394 |
332.59 |
| May 15 2010 |
1290 |
332.59 |
| May 15 2010 |
3576 |
332.59 |
| Apr 30 2010 |
3455 |
332.59 |
| Apr 15 2010 |
1277 |
332.59 |
| Apr 15 2010 |
3295 |
332.59 |
| Aug 01 2009 |
686 |
265.24 |
| Aug 01 2009 |
867 |
265.24 |
| Jul 15 2009 |
688 |
265.24 |
| Jul 15 2009 |
865 |
265.24 |
| Jul 01 2009 |
595 |
265.24 |
| Jul 01 2009 |
784 |
265.24 |
| Jun 15 2009 |
583 |
265.24 |
| Jun 15 2009 |
787 |
265.24 |
| Jun 01 2009 |
529 |
265.24 |
| Jun 01 2009 |
731 |
265.24 |
| May 15 2009 |
570 |
265.24 |
| May 15 2009 |
765 |
265.24 |
| May 01 2009 |
563 |
265.24 |
| May 01 2009 |
719 |
265.24 |
| Apr 15 2009 |
566 |
265.24 |
| Apr 15 2009 |
697 |
265.24 |
| Apr 01 2009 |
569 |
265.24 |
| Apr 01 2009 |
700 |
265.24 |
| Oct 14 2008 |
518 |
265.24 |
| Oct 14 2008 |
667 |
265.24 |
