| Jun 23 2026 |
1348 |
338.95 |
| Jun 23 2026 |
1704 |
338.95 |
| Jun 16 2026 |
431 |
340.22 |
| Jun 16 2026 |
3185 |
340.22 |
| Jun 09 2026 |
443 |
340.22 |
| Jun 09 2026 |
3175 |
340.22 |
| Jun 02 2026 |
496 |
340.22 |
| Jun 02 2026 |
3192 |
340.22 |
| May 26 2026 |
499 |
340.22 |
| May 26 2026 |
3216 |
340.22 |
| May 19 2026 |
509 |
340.22 |
| May 19 2026 |
3194 |
340.22 |
| May 12 2026 |
594 |
345.52 |
| May 12 2026 |
3398 |
345.52 |
| May 05 2026 |
626 |
345.52 |
| May 05 2026 |
3363 |
345.52 |
| Apr 28 2026 |
767 |
345.52 |
| Apr 28 2026 |
3473 |
345.52 |
| Apr 21 2026 |
915 |
345.52 |
| Apr 21 2026 |
3552 |
345.52 |
| Apr 14 2026 |
958 |
345.52 |
| Apr 14 2026 |
3550 |
345.52 |
| Apr 07 2026 |
2504 |
239.22 |
| Apr 07 2026 |
1031 |
345.52 |
| Apr 07 2026 |
3558 |
345.52 |
| Mar 31 2026 |
2489 |
239.22 |
| Mar 31 2026 |
1087 |
345.52 |
| Mar 31 2026 |
3612 |
345.52 |
| Mar 24 2026 |
2503 |
239.22 |
| Mar 24 2026 |
1116 |
345.52 |
| Mar 24 2026 |
3645 |
345.52 |
| Mar 17 2026 |
2522 |
239.22 |
| Mar 17 2026 |
1126 |
345.52 |
| Mar 17 2026 |
3646 |
345.52 |
| Mar 10 2026 |
2522 |
239.22 |
| Mar 10 2026 |
1202 |
345.52 |
| Mar 10 2026 |
3641 |
345.52 |
| Mar 03 2026 |
2526 |
239.22 |
| Mar 03 2026 |
1202 |
345.52 |
| Mar 03 2026 |
3676 |
345.52 |
| Feb 24 2026 |
2586 |
239.22 |
| Feb 24 2026 |
1214 |
345.52 |
| Feb 24 2026 |
3572 |
345.52 |
| Feb 17 2026 |
2590 |
239.22 |
| Feb 17 2026 |
1305 |
345.52 |
| Feb 17 2026 |
3640 |
345.52 |
| Feb 10 2026 |
2590 |
239.22 |
| Feb 10 2026 |
1355 |
345.52 |
| Feb 10 2026 |
3674 |
345.52 |
| Feb 03 2026 |
2590 |
239.22 |
| Feb 03 2026 |
1358 |
345.52 |
| Feb 03 2026 |
3691 |
345.52 |
| Jan 27 2026 |
2592 |
239.22 |
| Jan 27 2026 |
1381 |
345.52 |
| Jan 27 2026 |
3708 |
345.52 |
| Jan 20 2026 |
2592 |
239.22 |
| Jan 20 2026 |
1382 |
345.52 |
| Jan 20 2026 |
3728 |
345.52 |
| Jan 13 2026 |
2592 |
239.22 |
| Jan 13 2026 |
1382 |
345.52 |
| Jan 13 2026 |
3737 |
345.52 |
| Jan 06 2026 |
2592 |
239.22 |
| Jan 06 2026 |
1382 |
345.52 |
| Jan 06 2026 |
3740 |
345.52 |
| Dec 30 2025 |
2592 |
239.22 |
| Dec 30 2025 |
1382 |
345.52 |
| Dec 30 2025 |
3746 |
345.52 |
| Dec 23 2025 |
2592 |
239.22 |
| Dec 23 2025 |
1367 |
345.52 |
| Dec 23 2025 |
3738 |
345.52 |
| Dec 16 2025 |
2592 |
239.22 |
| Dec 16 2025 |
1383 |
345.52 |
| Dec 16 2025 |
3746 |
345.52 |
| Dec 09 2025 |
2528 |
239.22 |
| Dec 09 2025 |
1383 |
345.52 |
| Dec 09 2025 |
3746 |
345.52 |
| Dec 02 2025 |
2513 |
239.22 |
| Dec 02 2025 |
1383 |
345.52 |
| Dec 02 2025 |
3748 |
345.52 |
| Nov 25 2025 |
2509 |
239.22 |
| Nov 25 2025 |
1383 |
345.52 |
| Nov 25 2025 |
3748 |
345.52 |
| Nov 18 2025 |
2507 |
239.22 |
| Nov 18 2025 |
1383 |
345.52 |
| Nov 18 2025 |
3748 |
345.52 |
| Nov 11 2025 |
2401 |
239.22 |
| Nov 11 2025 |
1383 |
345.52 |
| Nov 11 2025 |
3745 |
345.52 |
| Nov 04 2025 |
2403 |
239.22 |
| Nov 04 2025 |
1383 |
345.52 |
| Nov 04 2025 |
3745 |
345.52 |
| Oct 28 2025 |
2462 |
239.22 |
| Oct 28 2025 |
1393 |
345.52 |
| Oct 28 2025 |
3752 |
345.52 |
| Oct 21 2025 |
2443 |
239.22 |
| Oct 21 2025 |
1398 |
345.52 |
| Oct 21 2025 |
3754 |
345.52 |
| Oct 14 2025 |
2483 |
239.22 |
| Oct 14 2025 |
1398 |
345.52 |
| Oct 14 2025 |
3754 |
345.52 |
| Oct 07 2025 |
2497 |
239.22 |
| Oct 07 2025 |
1389 |
345.52 |
| Oct 07 2025 |
3745 |
345.52 |
| Sep 30 2025 |
2504 |
239.22 |
| Sep 30 2025 |
1388 |
345.52 |
| Sep 30 2025 |
3747 |
345.52 |
| Sep 23 2025 |
2499 |
239.22 |
| Sep 23 2025 |
1378 |
345.52 |
| Sep 23 2025 |
3759 |
345.52 |
| Sep 16 2025 |
2511 |
239.22 |
| Sep 16 2025 |
1302 |
340.52 |
| Sep 16 2025 |
3569 |
340.52 |
| Sep 09 2025 |
2550 |
239.22 |
| Sep 09 2025 |
1303 |
340.52 |
| Sep 09 2025 |
3567 |
340.52 |
| Sep 02 2025 |
2015 |
239.22 |
| Sep 02 2025 |
1289 |
340.52 |
| Sep 02 2025 |
3516 |
340.52 |
| Aug 26 2025 |
2009 |
239.22 |
| Aug 26 2025 |
1277 |
340.52 |
| Aug 26 2025 |
3586 |
340.52 |
| Aug 19 2025 |
2022 |
239.22 |
| Aug 19 2025 |
1290 |
340.52 |
| Aug 19 2025 |
3585 |
340.52 |
| Aug 12 2025 |
2060 |
239.22 |
| Aug 12 2025 |
1287 |
340.52 |
| Aug 12 2025 |
3582 |
340.52 |
| Aug 05 2025 |
2162 |
239.22 |
| Aug 05 2025 |
1315 |
340.52 |
| Aug 05 2025 |
6046 |
350 |
| Aug 05 2025 |
3593 |
340.52 |
| Jul 29 2025 |
2186 |
239.22 |
| Jul 29 2025 |
2046 |
378.11 |
| Jul 29 2025 |
6117 |
350 |
| Jul 29 2025 |
5094 |
378.11 |
| Jul 22 2025 |
2123 |
239.22 |
| Jul 22 2025 |
2079 |
378.11 |
| Jul 22 2025 |
6154 |
350 |
| Jul 22 2025 |
5185 |
378.11 |
| Jul 15 2025 |
2204 |
239.22 |
| Jul 15 2025 |
1926 |
370.08 |
| Jul 15 2025 |
6438 |
350 |
| Jul 15 2025 |
4847 |
370.08 |
| Jul 08 2025 |
2209 |
239.22 |
| Jul 08 2025 |
1908 |
370.08 |
| Jul 08 2025 |
6634 |
350 |
| Jul 08 2025 |
4880 |
370.08 |
| Jul 01 2025 |
2189 |
239.22 |
| Jul 01 2025 |
1914 |
370.08 |
| Jul 01 2025 |
6528 |
350 |
| Jul 01 2025 |
4869 |
370.08 |
| Jun 24 2025 |
2176 |
239.22 |
| Jun 24 2025 |
2174 |
381.16 |
| Jun 24 2025 |
6481 |
350 |
| Jun 24 2025 |
5322 |
381.16 |
| Jun 17 2025 |
2197 |
239.22 |
| Jun 17 2025 |
2172 |
381.16 |
| Jun 17 2025 |
6640 |
350 |
| Jun 17 2025 |
5351 |
381.16 |
| Jun 10 2025 |
1889 |
239.22 |
| Jun 10 2025 |
2161 |
381.16 |
| Jun 10 2025 |
6679 |
350 |
| Jun 10 2025 |
5344 |
381.16 |
| Jun 03 2025 |
1889 |
239.22 |
| Jun 03 2025 |
2011 |
376.79 |
| Jun 03 2025 |
6615 |
350 |
| Jun 03 2025 |
5160 |
376.79 |
| May 27 2025 |
2120 |
239.22 |
| May 27 2025 |
2061 |
380.25 |
| May 27 2025 |
6646 |
350 |
| May 27 2025 |
5275 |
380.25 |
| May 20 2025 |
2095 |
380.25 |
| May 20 2025 |
6878 |
350 |
| May 20 2025 |
5358 |
380.25 |
| May 13 2025 |
2087 |
380.25 |
| May 13 2025 |
6967 |
350 |
| May 13 2025 |
5410 |
380.25 |
| May 06 2025 |
2035 |
380.25 |
| May 06 2025 |
7058 |
350 |
| May 06 2025 |
5364 |
380.25 |
| Apr 29 2025 |
2407 |
367.41 |
| Apr 29 2025 |
7107 |
350 |
| Apr 29 2025 |
4598 |
367.41 |
| Apr 22 2025 |
2358 |
367.41 |
| Apr 22 2025 |
7308 |
350 |
| Apr 22 2025 |
4526 |
367.41 |
| Apr 15 2025 |
687 |
222.87 |
| Apr 15 2025 |
2342 |
367.41 |
| Apr 15 2025 |
7238 |
350 |
| Apr 15 2025 |
4569 |
367.41 |
| Apr 08 2025 |
669 |
222.87 |
| Apr 08 2025 |
2368 |
367.41 |
| Apr 08 2025 |
6872 |
350 |
| Apr 08 2025 |
4557 |
367.41 |
| Apr 01 2025 |
670 |
222.87 |
| Apr 01 2025 |
2369 |
367.41 |
| Apr 01 2025 |
6744 |
350 |
| Apr 01 2025 |
4260 |
367.41 |
| Mar 25 2025 |
665 |
222.87 |
| Mar 25 2025 |
2405 |
367.41 |
| Mar 25 2025 |
6683 |
350 |
| Mar 25 2025 |
4314 |
367.41 |
| Mar 18 2025 |
632 |
222.87 |
| Mar 18 2025 |
2344 |
367.41 |
| Mar 18 2025 |
6729 |
350 |
| Mar 18 2025 |
4285 |
367.41 |
| Mar 11 2025 |
616 |
222.87 |
| Mar 11 2025 |
2344 |
367.41 |
| Mar 11 2025 |
6895 |
350 |
| Mar 11 2025 |
4278 |
367.41 |
| Mar 04 2025 |
562 |
222.87 |
| Mar 04 2025 |
2325 |
367.41 |
| Mar 04 2025 |
6652 |
350 |
| Mar 04 2025 |
4297 |
367.41 |
| Feb 25 2025 |
598 |
222.87 |
| Feb 25 2025 |
2352 |
367.41 |
| Feb 25 2025 |
6681 |
350 |
| Feb 25 2025 |
4300 |
367.41 |
| Feb 18 2025 |
598 |
222.87 |
| Feb 18 2025 |
2352 |
367.41 |
| Feb 18 2025 |
6635 |
350 |
| Feb 18 2025 |
4281 |
367.41 |
| Feb 11 2025 |
611 |
222.87 |
| Feb 11 2025 |
2351 |
367.41 |
| Feb 11 2025 |
6538 |
350 |
| Feb 11 2025 |
4325 |
367.41 |
| Feb 04 2025 |
602 |
222.87 |
| Feb 04 2025 |
2343 |
367.41 |
| Feb 04 2025 |
6460 |
350 |
| Feb 04 2025 |
4322 |
367.41 |
| Jan 29 2025 |
602 |
222.87 |
| Jan 29 2025 |
2309 |
367.41 |
| Jan 29 2025 |
6490 |
350 |
| Jan 29 2025 |
4304 |
367.41 |
| Jan 22 2025 |
2320 |
367.41 |
| Jan 22 2025 |
6451 |
350 |
| Jan 22 2025 |
4314 |
367.41 |
| Jan 15 2025 |
2332 |
367.41 |
| Jan 15 2025 |
6452 |
350 |
| Jan 15 2025 |
4342 |
367.41 |
| Jan 08 2025 |
2332 |
367.41 |
| Jan 08 2025 |
6397 |
350 |
| Jan 08 2025 |
2845 |
367.41 |
| Jan 01 2025 |
2332 |
367.41 |
| Jan 01 2025 |
6372 |
350 |
| Jan 01 2025 |
2842 |
367.41 |
| Dec 25 2024 |
2332 |
367.41 |
| Dec 25 2024 |
6370 |
350 |
| Dec 25 2024 |
2845 |
367.41 |
| Dec 18 2024 |
2342 |
367.41 |
| Dec 18 2024 |
6361 |
350 |
| Dec 18 2024 |
2848 |
367.41 |
| Dec 11 2024 |
2342 |
367.41 |
| Dec 11 2024 |
6361 |
350 |
| Dec 11 2024 |
2848 |
367.41 |
| Dec 04 2024 |
2342 |
367.41 |
| Dec 04 2024 |
6357 |
350 |
| Dec 04 2024 |
2848 |
367.41 |
| Nov 27 2024 |
2342 |
367.41 |
| Nov 27 2024 |
6380 |
350 |
| Nov 27 2024 |
2848 |
367.41 |
| Nov 20 2024 |
2342 |
367.41 |
| Nov 20 2024 |
6396 |
350 |
| Nov 20 2024 |
2846 |
367.41 |
| Nov 13 2024 |
2341 |
367.41 |
| Nov 13 2024 |
6444 |
350 |
| Nov 13 2024 |
2847 |
367.41 |
| Nov 06 2024 |
2329 |
367.41 |
| Nov 06 2024 |
6513 |
350 |
| Nov 06 2024 |
2838 |
367.41 |
| Oct 30 2024 |
2218 |
367.41 |
| Oct 30 2024 |
6506 |
350 |
| Oct 30 2024 |
2742 |
367.41 |
| Oct 23 2024 |
2218 |
367.41 |
| Oct 23 2024 |
6568 |
350 |
| Oct 23 2024 |
3366 |
367.41 |
| Oct 16 2024 |
2219 |
367.41 |
| Oct 16 2024 |
6921 |
350 |
| Oct 16 2024 |
3359 |
367.41 |
| Oct 09 2024 |
2185 |
367.41 |
| Oct 09 2024 |
7152 |
350 |
| Oct 09 2024 |
3346 |
367.41 |
| Oct 02 2024 |
2153 |
367.41 |
| Oct 02 2024 |
2317 |
350 |
| Oct 02 2024 |
3282 |
367.41 |
| Sep 25 2024 |
2112 |
365.75 |
| Sep 25 2024 |
2228 |
350 |
| Sep 25 2024 |
3210 |
365.75 |
| Sep 18 2024 |
2109 |
365.75 |
| Sep 18 2024 |
2175 |
350 |
| Sep 18 2024 |
3184 |
365.75 |
| Sep 11 2024 |
2092 |
365.75 |
| Sep 11 2024 |
1980 |
350 |
| Sep 11 2024 |
3130 |
365.75 |
| Sep 04 2024 |
2137 |
365.75 |
| Sep 04 2024 |
1988 |
350 |
| Sep 04 2024 |
3175 |
365.75 |
| Aug 28 2024 |
2150 |
365.75 |
| Aug 28 2024 |
1970 |
350 |
| Aug 28 2024 |
3176 |
365.75 |
| Aug 21 2024 |
2172 |
365.75 |
| Aug 21 2024 |
1990 |
350 |
| Aug 21 2024 |
2984 |
365.75 |
| Aug 14 2024 |
2146 |
365.75 |
| Aug 14 2024 |
2783 |
365.75 |
| Aug 07 2024 |
2191 |
365.75 |
| Aug 07 2024 |
4337 |
365.75 |
| Jul 31 2024 |
2226 |
365.75 |
| Jul 31 2024 |
4346 |
365.75 |
| Jun 05 2024 |
1794 |
354.56 |
| Jun 05 2024 |
2392 |
354.56 |
| May 29 2024 |
1807 |
354.56 |
| May 29 2024 |
2348 |
354.56 |
| May 22 2024 |
220 |
352.49 |
| May 22 2024 |
1770 |
354.56 |
| May 22 2024 |
2479 |
354.56 |
| May 15 2024 |
220 |
352.49 |
| May 15 2024 |
1698 |
354.56 |
| May 15 2024 |
2489 |
354.56 |
| May 08 2024 |
220 |
352.49 |
| May 08 2024 |
1721 |
353.52 |
| May 08 2024 |
2509 |
353.52 |
| May 01 2024 |
319 |
352.49 |
| May 01 2024 |
1724 |
353.52 |
| May 01 2024 |
4006 |
345.24 |
| Apr 24 2024 |
3799 |
338.85 |
| Apr 24 2024 |
5028 |
335.74 |
| Apr 17 2024 |
3788 |
338.85 |
| Apr 17 2024 |
5187 |
335.74 |
| Apr 10 2024 |
3795 |
338.85 |
| Apr 10 2024 |
5196 |
335.74 |
| Apr 03 2024 |
3770 |
338.85 |
| Apr 03 2024 |
5175 |
335.74 |
| Mar 27 2024 |
3766 |
338.85 |
| Mar 27 2024 |
5180 |
335.74 |
| Mar 21 2024 |
3796 |
338.85 |
| Mar 21 2024 |
5166 |
335.74 |
| Mar 14 2024 |
3764 |
338.85 |
| Mar 14 2024 |
5132 |
335.74 |
| Mar 07 2024 |
3786 |
338.85 |
| Mar 07 2024 |
5142 |
335.74 |
| Feb 29 2024 |
3790 |
338.85 |
| Feb 29 2024 |
5170 |
335.74 |
| Feb 22 2024 |
3780 |
338.85 |
| Feb 22 2024 |
5168 |
335.74 |
| Feb 15 2024 |
3792 |
338.85 |
| Feb 15 2024 |
5157 |
335.74 |
| Feb 08 2024 |
3787 |
338.85 |
| Feb 08 2024 |
5126 |
335.74 |
| Feb 01 2024 |
3827 |
338.85 |
| Feb 01 2024 |
5044 |
335.74 |
| Jan 25 2024 |
3820 |
338.85 |
| Jan 25 2024 |
5030 |
335.74 |
| Jan 18 2024 |
3824 |
338.85 |
| Jan 18 2024 |
5034 |
335.74 |
| Jan 11 2024 |
3819 |
338.85 |
| Jan 11 2024 |
5036 |
335.74 |
| Jan 04 2024 |
3820 |
338.85 |
| Jan 04 2024 |
5036 |
335.74 |
| Dec 28 2023 |
3822 |
338.85 |
| Dec 28 2023 |
5037 |
335.74 |
| Dec 21 2023 |
3822 |
338.85 |
| Dec 21 2023 |
5037 |
335.74 |
| Dec 14 2023 |
3821 |
338.85 |
| Dec 14 2023 |
5036 |
335.74 |
| Dec 07 2023 |
3821 |
338.85 |
| Dec 07 2023 |
5036 |
335.74 |
| Nov 30 2023 |
3819 |
338.85 |
| Nov 30 2023 |
5035 |
335.74 |
| Nov 23 2023 |
3819 |
338.85 |
| Nov 23 2023 |
5034 |
335.74 |
| Nov 16 2023 |
3813 |
338.85 |
| Nov 16 2023 |
5028 |
335.74 |
| Nov 09 2023 |
3816 |
338.85 |
| Nov 09 2023 |
5026 |
335.74 |
| Nov 02 2023 |
3816 |
338.85 |
| Nov 02 2023 |
5026 |
335.74 |
| Oct 26 2023 |
3828 |
338.85 |
| Oct 26 2023 |
5030 |
335.74 |
| Oct 19 2023 |
3829 |
338.85 |
| Oct 19 2023 |
5000 |
335.74 |
| Oct 12 2023 |
3829 |
338.85 |
| Oct 12 2023 |
5000 |
335.74 |
| Oct 05 2023 |
3831 |
338.85 |
| Oct 05 2023 |
4916 |
335.74 |
| Sep 28 2023 |
3830 |
338.85 |
| Sep 28 2023 |
4975 |
335.74 |
| Sep 21 2023 |
3829 |
338.85 |
| Sep 21 2023 |
4969 |
335.74 |
| Sep 14 2023 |
3832 |
338.85 |
| Sep 14 2023 |
4970 |
335.74 |
| Sep 07 2023 |
3836 |
338.85 |
| Sep 07 2023 |
4974 |
335.74 |
| Aug 31 2023 |
3882 |
338.85 |
| Aug 31 2023 |
5008 |
335.74 |
| Aug 24 2023 |
3864 |
338.85 |
| Aug 24 2023 |
4986 |
335.74 |
| Aug 17 2023 |
3888 |
338.85 |
| Aug 17 2023 |
5013 |
335.74 |
| Aug 10 2023 |
3897 |
338.85 |
| Aug 10 2023 |
5039 |
335.74 |
| Aug 03 2023 |
3866 |
338.85 |
| Aug 03 2023 |
5011 |
335.74 |
| Jul 27 2023 |
3880 |
338.85 |
| Jul 27 2023 |
4991 |
335.74 |
| Jul 20 2023 |
3905 |
338.85 |
| Jul 20 2023 |
4967 |
335.74 |
| Jul 13 2023 |
3938 |
338.85 |
| Jul 13 2023 |
5001 |
335.74 |
| Jul 06 2023 |
3959 |
338.85 |
| Jul 06 2023 |
5013 |
335.74 |
| Jun 29 2023 |
3925 |
338.85 |
| Jun 29 2023 |
4997 |
335.74 |
| Jun 22 2023 |
3934 |
338.85 |
| Jun 22 2023 |
4992 |
335.74 |
| Jun 15 2023 |
3945 |
338.85 |
| Jun 15 2023 |
5004 |
335.74 |
| Jun 08 2023 |
4226 |
346.55 |
| Jun 08 2023 |
5421 |
342.7 |
| Jun 01 2023 |
4160 |
346.55 |
| Jun 01 2023 |
5390 |
342.7 |
| May 25 2023 |
4139 |
346.55 |
| May 25 2023 |
5074 |
337.57 |
| May 18 2023 |
4113 |
346.55 |
| May 18 2023 |
5064 |
337.57 |
| May 11 2023 |
3949 |
342.09 |
| May 11 2023 |
4732 |
331.7 |
| May 04 2023 |
4470 |
358.74 |
| May 04 2023 |
4308 |
324.54 |
| Apr 27 2023 |
4450 |
358.74 |
| Apr 27 2023 |
4288 |
324.54 |
| Apr 20 2023 |
4040 |
348.26 |
| Apr 20 2023 |
4271 |
324.54 |
| Apr 13 2023 |
4019 |
348.26 |
| Apr 13 2023 |
4233 |
324.54 |
| Apr 06 2023 |
4024 |
348.26 |
| Apr 06 2023 |
4225 |
324.54 |
| Mar 30 2023 |
4013 |
348.26 |
| Mar 30 2023 |
4221 |
324.54 |
| Mar 23 2023 |
3971 |
348.26 |
| Mar 23 2023 |
4194 |
324.54 |
| Mar 16 2023 |
3931 |
348.26 |
| Mar 16 2023 |
4168 |
324.54 |
| Mar 09 2023 |
3906 |
348.26 |
| Mar 09 2023 |
4130 |
324.54 |
| Mar 02 2023 |
3874 |
348.26 |
| Mar 02 2023 |
4108 |
324.54 |
| Feb 23 2023 |
3867 |
348.26 |
| Feb 23 2023 |
4106 |
324.54 |
| Feb 16 2023 |
3840 |
348.26 |
| Feb 16 2023 |
4061 |
324.54 |
| Feb 09 2023 |
3826 |
348.26 |
| Feb 09 2023 |
4056 |
324.54 |
| Feb 02 2023 |
3799 |
348.26 |
| Feb 02 2023 |
4038 |
324.54 |
| Jan 26 2023 |
3786 |
348.26 |
| Jan 26 2023 |
4032 |
324.54 |
| Jan 19 2023 |
3773 |
348.26 |
| Jan 19 2023 |
4027 |
324.54 |
| Jan 12 2023 |
3771 |
348.26 |
| Jan 12 2023 |
4027 |
324.54 |
| Jan 05 2023 |
3771 |
348.26 |
| Jan 05 2023 |
4027 |
324.54 |
| Dec 29 2022 |
3771 |
348.26 |
| Dec 29 2022 |
4027 |
324.54 |
| Dec 22 2022 |
3771 |
348.26 |
| Dec 22 2022 |
4027 |
324.54 |
| Dec 15 2022 |
3770 |
348.26 |
| Dec 15 2022 |
4029 |
324.54 |
| Dec 08 2022 |
3763 |
348.26 |
| Dec 08 2022 |
4025 |
324.54 |
| Dec 01 2022 |
3763 |
348.26 |
| Dec 01 2022 |
4025 |
324.54 |
| Nov 24 2022 |
3763 |
348.26 |
| Nov 24 2022 |
4025 |
324.54 |
| Nov 17 2022 |
3761 |
348.26 |
| Nov 17 2022 |
4029 |
324.54 |
| Nov 10 2022 |
3761 |
348.26 |
| Nov 10 2022 |
4030 |
324.54 |
| Nov 03 2022 |
3749 |
348.26 |
| Nov 03 2022 |
4022 |
324.54 |
| Oct 27 2022 |
3745 |
348.26 |
| Oct 27 2022 |
4016 |
324.54 |
| Oct 20 2022 |
3745 |
348.26 |
| Oct 20 2022 |
4015 |
324.54 |
| Oct 13 2022 |
3745 |
348.26 |
| Oct 13 2022 |
4015 |
324.54 |
| Oct 06 2022 |
3748 |
348.26 |
| Oct 06 2022 |
4012 |
324.54 |
| Sep 29 2022 |
3754 |
348.26 |
| Sep 29 2022 |
4013 |
324.54 |
| Sep 22 2022 |
3750 |
348.26 |
| Sep 22 2022 |
4011 |
324.54 |
| Sep 15 2022 |
3743 |
348.26 |
| Sep 15 2022 |
4008 |
324.54 |
| Sep 08 2022 |
3709 |
348.26 |
| Sep 08 2022 |
4003 |
324.54 |
| Sep 01 2022 |
3652 |
348.26 |
| Sep 01 2022 |
3956 |
324.54 |
| Aug 25 2022 |
3604 |
348.26 |
| Aug 25 2022 |
3925 |
324.54 |
| Aug 18 2022 |
3591 |
348.26 |
| Aug 18 2022 |
3907 |
324.54 |
| Aug 11 2022 |
3542 |
348.26 |
| Aug 11 2022 |
3873 |
324.54 |
| Aug 04 2022 |
3534 |
348.26 |
| Aug 04 2022 |
3854 |
324.54 |
| Jul 28 2022 |
3476 |
348.26 |
| Jul 28 2022 |
3791 |
324.54 |
| Jul 21 2022 |
3404 |
348.26 |
| Jul 21 2022 |
3735 |
324.54 |
| Jul 14 2022 |
3403 |
348.26 |
| Jul 14 2022 |
3726 |
324.54 |
| Jul 07 2022 |
3369 |
348.26 |
| Jul 07 2022 |
4688 |
348.26 |
| Jun 30 2022 |
3354 |
348.26 |
| Jun 30 2022 |
4673 |
348.26 |
| Jun 23 2022 |
3333 |
348.26 |
| Jun 23 2022 |
4659 |
348.26 |
| Jun 16 2022 |
3201 |
348.26 |
| Jun 16 2022 |
4541 |
348.26 |
| Jun 09 2022 |
3171 |
348.26 |
| Jun 09 2022 |
4468 |
348.26 |
| Jun 02 2022 |
3056 |
348.26 |
| Jun 02 2022 |
4363 |
348.26 |
| May 26 2022 |
3008 |
348.26 |
| May 26 2022 |
4253 |
348.26 |
| May 19 2022 |
2912 |
348.26 |
| May 19 2022 |
4152 |
348.26 |
| May 12 2022 |
2892 |
348.26 |
| May 12 2022 |
4111 |
348.26 |
| May 05 2022 |
2797 |
348.26 |
| May 05 2022 |
3993 |
348.26 |
| Apr 28 2022 |
2733 |
348.26 |
| Apr 28 2022 |
3904 |
348.26 |
| Apr 21 2022 |
3311 |
379.17 |
| Apr 21 2022 |
4974 |
379.17 |
| Apr 14 2022 |
3271 |
379.17 |
| Apr 14 2022 |
4888 |
379.17 |
| Apr 07 2022 |
3226 |
379.17 |
| Apr 07 2022 |
4818 |
379.17 |
| Mar 31 2022 |
3217 |
379.17 |
| Mar 31 2022 |
4807 |
379.17 |
| Mar 24 2022 |
3143 |
379.17 |
| Mar 24 2022 |
4678 |
379.17 |
| Mar 17 2022 |
3100 |
379.17 |
| Mar 17 2022 |
4643 |
379.17 |
| Mar 10 2022 |
3074 |
379.17 |
| Mar 10 2022 |
4570 |
379.17 |
| Mar 03 2022 |
3083 |
379.17 |
| Mar 03 2022 |
4571 |
379.17 |
| Feb 24 2022 |
3061 |
379.17 |
| Feb 24 2022 |
4458 |
379.17 |
| Feb 17 2022 |
2895 |
379.17 |
| Feb 17 2022 |
4165 |
379.17 |
| Feb 10 2022 |
2921 |
379.17 |
| Feb 10 2022 |
4241 |
379.17 |
| Feb 03 2022 |
2946 |
379.17 |
| Feb 03 2022 |
4267 |
379.17 |
| Jan 27 2022 |
2964 |
379.17 |
| Jan 27 2022 |
4274 |
379.17 |
| Jan 20 2022 |
2984 |
379.17 |
| Jan 20 2022 |
4292 |
379.17 |
| Jan 13 2022 |
3001 |
379.17 |
| Jan 13 2022 |
4302 |
379.17 |
| Jan 06 2022 |
3001 |
379.17 |
| Jan 06 2022 |
4302 |
379.17 |
| Dec 30 2021 |
3003 |
379.17 |
| Dec 30 2021 |
4303 |
379.17 |
| Dec 23 2021 |
3003 |
379.17 |
| Dec 23 2021 |
4303 |
379.17 |
| Dec 16 2021 |
3003 |
379.17 |
| Dec 16 2021 |
4303 |
379.17 |
| Dec 09 2021 |
3003 |
379.17 |
| Dec 09 2021 |
4303 |
379.17 |
| Dec 02 2021 |
3004 |
379.17 |
| Dec 02 2021 |
4303 |
379.17 |
| Nov 25 2021 |
3004 |
379.17 |
| Nov 25 2021 |
4303 |
379.17 |
| Nov 18 2021 |
3004 |
379.17 |
| Nov 18 2021 |
4303 |
379.17 |
| Nov 11 2021 |
3004 |
379.17 |
| Nov 11 2021 |
4303 |
379.17 |
| Nov 04 2021 |
3004 |
379.17 |
| Nov 04 2021 |
4310 |
379.17 |
| Oct 28 2021 |
3003 |
379.17 |
| Oct 28 2021 |
4310 |
379.17 |
| Oct 21 2021 |
3003 |
379.17 |
| Oct 21 2021 |
4310 |
379.17 |
| Oct 14 2021 |
3003 |
379.17 |
| Oct 14 2021 |
4316 |
379.17 |
| Oct 07 2021 |
3004 |
379.17 |
| Oct 07 2021 |
4316 |
379.17 |
| Sep 30 2021 |
2969 |
379.17 |
| Sep 30 2021 |
4279 |
379.17 |
| Sep 23 2021 |
2885 |
379.17 |
| Sep 23 2021 |
4180 |
379.17 |
| Sep 16 2021 |
2855 |
379.17 |
| Sep 16 2021 |
4102 |
379.17 |
| Sep 09 2021 |
2836 |
379.17 |
| Sep 09 2021 |
4097 |
379.17 |
| Sep 02 2021 |
2703 |
379.17 |
| Sep 02 2021 |
3962 |
379.17 |
| Aug 26 2021 |
2695 |
379.17 |
| Aug 26 2021 |
3987 |
379.17 |
| Aug 19 2021 |
2529 |
379.17 |
| Aug 19 2021 |
3848 |
379.17 |
| Aug 12 2021 |
2488 |
379.17 |
| Aug 12 2021 |
3824 |
379.17 |
| Aug 05 2021 |
2445 |
379.17 |
| Aug 05 2021 |
3754 |
379.17 |
| Jul 29 2021 |
2422 |
379.17 |
| Jul 29 2021 |
3707 |
379.17 |
| Jul 22 2021 |
2287 |
379.17 |
| Jul 22 2021 |
3560 |
379.17 |
| Jul 15 2021 |
2265 |
379.17 |
| Jul 15 2021 |
3537 |
379.17 |
| Jul 08 2021 |
2276 |
379.17 |
| Jul 08 2021 |
3509 |
379.17 |
| Jul 01 2021 |
2246 |
379.17 |
| Jul 01 2021 |
3493 |
379.17 |
| Jun 24 2021 |
2231 |
379.17 |
| Jun 24 2021 |
3463 |
379.17 |
| Jun 17 2021 |
2104 |
379.17 |
| Jun 17 2021 |
3314 |
379.17 |
| Jun 10 2021 |
1987 |
379.17 |
| Jun 10 2021 |
3126 |
379.17 |
| Jun 03 2021 |
3061 |
379.17 |
| May 27 2021 |
1216 |
379.17 |
| May 27 2021 |
1693 |
379.17 |
| May 07 2021 |
6673 |
399.4 |
| Apr 30 2021 |
1585 |
399.4 |
| Apr 30 2021 |
2447 |
399.4 |
| Apr 23 2021 |
1582 |
403.98 |
| Apr 23 2021 |
2324 |
403.98 |
| May 01 2020 |
2645 |
363.41 |
| Apr 24 2020 |
2739 |
363.41 |
| Apr 17 2020 |
2844 |
363.41 |
| Apr 10 2020 |
2899 |
363.41 |
| Apr 03 2020 |
2998 |
363.41 |
| Mar 27 2020 |
3121 |
363.41 |
| Mar 20 2020 |
3176 |
363.41 |
| Mar 13 2020 |
3259 |
363.41 |
| Mar 06 2020 |
3289 |
363.41 |
| Feb 28 2020 |
3331 |
363.41 |
| Feb 21 2020 |
3296 |
363.41 |
| Feb 14 2020 |
3298 |
363.41 |
| Feb 07 2020 |
3286 |
363.41 |
| Jan 31 2020 |
3296 |
363.41 |
| Jan 24 2020 |
3305 |
363.41 |
| Jan 17 2020 |
3281 |
363.41 |
| Jan 10 2020 |
3281 |
363.41 |
| Jan 03 2020 |
3283 |
363.41 |
| Dec 27 2019 |
3284 |
363.41 |
| Dec 20 2019 |
3284 |
363.41 |
| Dec 13 2019 |
3284 |
363.41 |
| Dec 06 2019 |
3283 |
363.41 |
| Nov 29 2019 |
3291 |
363.41 |
| Nov 22 2019 |
3291 |
363.41 |
| Nov 15 2019 |
3292 |
363.41 |
| Nov 08 2019 |
3285 |
363.41 |
| Nov 01 2019 |
3234 |
363.41 |
| Oct 25 2019 |
3236 |
363.41 |
| Oct 18 2019 |
3241 |
363.41 |
| Oct 11 2019 |
3238 |
363.41 |
| Oct 04 2019 |
3243 |
363.41 |
| Sep 27 2019 |
3265 |
363.41 |
| Sep 20 2019 |
3262 |
363.41 |
| Sep 13 2019 |
3263 |
363.41 |
| Sep 06 2019 |
3323 |
363.41 |
| Aug 30 2019 |
3363 |
363.41 |
| Aug 23 2019 |
3376 |
363.41 |
| Aug 16 2019 |
3410 |
363.41 |
| Aug 09 2019 |
3438 |
363.41 |
| Aug 02 2019 |
3463 |
363.41 |
| Jul 26 2019 |
3519 |
363.41 |
| Jul 19 2019 |
3547 |
363.41 |
| Jul 12 2019 |
3685 |
363.41 |
| Jul 05 2019 |
3858 |
363.41 |
| Jun 28 2019 |
3924 |
363.41 |
| Jun 21 2019 |
3864 |
363.41 |
| Jun 14 2019 |
3863 |
363.41 |
| Jun 07 2019 |
3914 |
363.41 |
| May 31 2019 |
3905 |
363.41 |
| May 24 2019 |
3964 |
363.41 |
| May 17 2019 |
4017 |
363.41 |
