| Jun 23 2026 |
3782 |
312.81 |
| Jun 16 2026 |
3878 |
312.81 |
| Jun 09 2026 |
3900 |
312.39 |
| Jun 02 2026 |
3967 |
312.39 |
| May 26 2026 |
3971 |
312.39 |
| May 19 2026 |
4017 |
312.8 |
| May 12 2026 |
4053 |
312.8 |
| May 05 2026 |
4091 |
312.8 |
| Apr 28 2026 |
4119 |
312.8 |
| Apr 21 2026 |
4181 |
312.8 |
| Apr 14 2026 |
4082 |
312.8 |
| Apr 07 2026 |
4034 |
312.8 |
| Mar 31 2026 |
4127 |
312.8 |
| Mar 24 2026 |
4100 |
312.8 |
| Mar 17 2026 |
4120 |
312.8 |
| Mar 10 2026 |
4137 |
312.8 |
| Mar 03 2026 |
4131 |
312.8 |
| Feb 24 2026 |
4144 |
312.8 |
| Feb 17 2026 |
4126 |
312.8 |
| Feb 10 2026 |
4126 |
312.8 |
| Feb 03 2026 |
4135 |
312.8 |
| Jan 27 2026 |
4153 |
312.8 |
| Jan 20 2026 |
4149 |
312.8 |
| Jan 13 2026 |
4153 |
312.8 |
| Jan 06 2026 |
4155 |
312.8 |
| Dec 30 2025 |
4158 |
312.8 |
| Dec 23 2025 |
4155 |
312.8 |
| Dec 16 2025 |
4159 |
312.8 |
| Dec 09 2025 |
4158 |
312.8 |
| Dec 02 2025 |
4159 |
312.8 |
| Nov 25 2025 |
4153 |
312.8 |
| Nov 18 2025 |
4158 |
312.8 |
| Nov 11 2025 |
4179 |
312.8 |
| Nov 04 2025 |
4185 |
312.8 |
| Oct 28 2025 |
4180 |
312.8 |
| Oct 21 2025 |
4174 |
312.8 |
| Oct 14 2025 |
4115 |
308.19 |
| Oct 07 2025 |
4119 |
308.19 |
| Sep 30 2025 |
4100 |
308.19 |
| Sep 23 2025 |
4106 |
308.19 |
| Sep 16 2025 |
4126 |
308.19 |
| Sep 09 2025 |
3695 |
252.68 |
| Sep 09 2025 |
4102 |
308.19 |
| Sep 02 2025 |
2902 |
252.68 |
| Sep 02 2025 |
4096 |
304.49 |
| Aug 26 2025 |
2901 |
252.68 |
| Aug 26 2025 |
3828 |
304.49 |
| Aug 26 2025 |
88 |
222.19 |
| Aug 19 2025 |
2927 |
252.68 |
| Aug 19 2025 |
3837 |
305.39 |
| Aug 19 2025 |
87 |
222.19 |
| Aug 12 2025 |
3018 |
252.68 |
| Aug 12 2025 |
3751 |
305.39 |
| Aug 12 2025 |
72 |
222.19 |
| Aug 05 2025 |
3197 |
252.68 |
| Aug 05 2025 |
3467 |
304.77 |
| Aug 05 2025 |
72 |
222.19 |
| Jul 29 2025 |
3227 |
252.68 |
| Jul 29 2025 |
3473 |
304.77 |
| Jul 29 2025 |
75 |
222.19 |
| Jul 22 2025 |
3142 |
252.68 |
| Jul 22 2025 |
3478 |
304.77 |
| Jul 22 2025 |
78 |
222.19 |
| Jul 15 2025 |
3232 |
252.68 |
| Jul 15 2025 |
3575 |
305.5 |
| Jul 15 2025 |
74 |
222.19 |
| Jul 08 2025 |
3238 |
252.68 |
| Jul 08 2025 |
3659 |
305.5 |
| Jul 08 2025 |
79 |
222.19 |
| Jul 01 2025 |
3205 |
252.68 |
| Jul 01 2025 |
3662 |
305.5 |
| Jul 01 2025 |
79 |
222.19 |
| Jun 24 2025 |
3203 |
252.68 |
| Jun 24 2025 |
3612 |
305.5 |
| Jun 24 2025 |
79 |
222.19 |
| Jun 17 2025 |
3242 |
252.68 |
| Jun 17 2025 |
3624 |
306.28 |
| Jun 17 2025 |
79 |
222.19 |
| Jun 10 2025 |
2810 |
252.68 |
| Jun 10 2025 |
3617 |
306.28 |
| Jun 10 2025 |
515 |
259.84 |
| Jun 03 2025 |
2810 |
252.68 |
| Jun 03 2025 |
3654 |
306.28 |
| Jun 03 2025 |
533 |
259.84 |
| May 27 2025 |
3147 |
252.68 |
| May 27 2025 |
3658 |
308.93 |
| May 27 2025 |
536 |
259.84 |
| May 20 2025 |
2652 |
252.68 |
| May 20 2025 |
3660 |
308.93 |
| May 20 2025 |
511 |
259.84 |
| May 13 2025 |
2655 |
252.68 |
| May 13 2025 |
3694 |
308.93 |
| May 13 2025 |
507 |
259.84 |
| May 06 2025 |
2668 |
252.68 |
| May 06 2025 |
3593 |
308.93 |
| May 06 2025 |
514 |
259.84 |
| Apr 29 2025 |
2462 |
252.68 |
| Apr 29 2025 |
3610 |
304.25 |
| Apr 29 2025 |
522 |
259.84 |
| Apr 22 2025 |
2496 |
252.68 |
| Apr 22 2025 |
3552 |
304.25 |
| Apr 22 2025 |
1518 |
278.23 |
| Apr 15 2025 |
2837 |
252.68 |
| Apr 15 2025 |
3584 |
304.25 |
| Apr 15 2025 |
1519 |
278.23 |
| Apr 08 2025 |
2755 |
252.68 |
| Apr 08 2025 |
3499 |
304.25 |
| Apr 08 2025 |
1596 |
278.23 |
| Apr 01 2025 |
2722 |
252.68 |
| Apr 01 2025 |
3468 |
304.25 |
| Apr 01 2025 |
1586 |
278.23 |
| Mar 25 2025 |
2715 |
252.68 |
| Mar 25 2025 |
3469 |
304.25 |
| Mar 25 2025 |
1573 |
278.23 |
| Mar 18 2025 |
2686 |
252.68 |
| Mar 18 2025 |
3449 |
304.25 |
| Mar 18 2025 |
1587 |
278.23 |
| Mar 11 2025 |
2645 |
252.68 |
| Mar 11 2025 |
3388 |
304.25 |
| Mar 11 2025 |
1592 |
278.23 |
| Mar 04 2025 |
2313 |
252.68 |
| Mar 04 2025 |
3356 |
304.25 |
| Mar 04 2025 |
1614 |
278.23 |
| Feb 25 2025 |
2324 |
252.68 |
| Feb 25 2025 |
3353 |
304.25 |
| Feb 25 2025 |
1604 |
278.23 |
| Feb 18 2025 |
2324 |
252.68 |
| Feb 18 2025 |
3347 |
304.25 |
| Feb 18 2025 |
1614 |
278.23 |
| Feb 11 2025 |
2310 |
252.68 |
| Feb 11 2025 |
3349 |
304.25 |
| Feb 11 2025 |
1612 |
278.23 |
| Feb 04 2025 |
2165 |
252.68 |
| Feb 04 2025 |
3340 |
304.25 |
| Feb 04 2025 |
1614 |
278.23 |
| Jan 29 2025 |
2159 |
252.68 |
| Jan 29 2025 |
3356 |
304.25 |
| Jan 29 2025 |
1611 |
278.23 |
| Jan 22 2025 |
3364 |
304.25 |
| Jan 22 2025 |
1613 |
278.23 |
| Jan 15 2025 |
3369 |
304.25 |
| Jan 15 2025 |
1618 |
278.23 |
| Jan 08 2025 |
3369 |
304.25 |
| Jan 08 2025 |
1611 |
278.23 |
| Jan 01 2025 |
3364 |
304.25 |
| Jan 01 2025 |
1614 |
278.23 |
| Dec 25 2024 |
3364 |
304.25 |
| Dec 25 2024 |
1612 |
278.23 |
| Dec 18 2024 |
3358 |
304.25 |
| Dec 18 2024 |
1612 |
278.23 |
| Dec 11 2024 |
3352 |
304.25 |
| Dec 11 2024 |
1610 |
278.23 |
| Dec 04 2024 |
3351 |
304.25 |
| Dec 04 2024 |
1610 |
278.23 |
| Nov 27 2024 |
3348 |
304.25 |
| Nov 27 2024 |
1610 |
278.23 |
| Nov 20 2024 |
3340 |
304.25 |
| Nov 20 2024 |
1610 |
278.23 |
| Nov 13 2024 |
3332 |
304.25 |
| Nov 13 2024 |
1609 |
278.23 |
| Nov 06 2024 |
3306 |
304.25 |
| Nov 06 2024 |
1611 |
278.23 |
| Oct 30 2024 |
3297 |
304.25 |
| Oct 30 2024 |
1609 |
278.23 |
| Oct 23 2024 |
3333 |
307.44 |
| Oct 23 2024 |
1717 |
278.23 |
| Oct 16 2024 |
3366 |
307.44 |
| Oct 16 2024 |
1721 |
278.23 |
| Oct 09 2024 |
3396 |
307.44 |
| Oct 09 2024 |
1714 |
278.23 |
| Oct 02 2024 |
927 |
303.63 |
| Oct 02 2024 |
1715 |
278.23 |
| Sep 25 2024 |
929 |
303.63 |
| Sep 25 2024 |
1720 |
278.23 |
| Sep 18 2024 |
932 |
303.63 |
| Sep 18 2024 |
1712 |
278.23 |
| Sep 11 2024 |
1050 |
311.36 |
| Sep 11 2024 |
1721 |
278.23 |
| Sep 04 2024 |
1052 |
311.36 |
| Sep 04 2024 |
1278 |
306.25 |
| Aug 28 2024 |
1063 |
311.36 |
| Aug 28 2024 |
1286 |
306.25 |
| Aug 21 2024 |
1072 |
311.36 |
| Aug 21 2024 |
1147 |
306.25 |
| Aug 14 2024 |
1087 |
306.25 |
| Aug 07 2024 |
1540 |
306.25 |
| Jul 31 2024 |
1555 |
306.25 |
| Jul 24 2024 |
1484 |
306.25 |
| Jul 17 2024 |
1466 |
306.25 |
| Jul 10 2024 |
1091 |
306.25 |
| Jul 03 2024 |
1173 |
306.25 |
| Jun 26 2024 |
1088 |
306.25 |
| Jun 19 2024 |
1279 |
315 |
| Jun 12 2024 |
1252 |
315 |
| Jun 05 2024 |
1254 |
315 |
| May 29 2024 |
1237 |
315 |
| May 22 2024 |
1329 |
315 |
| May 15 2024 |
1333 |
315 |
| May 08 2024 |
1381 |
315 |
| May 01 2020 |
3447 |
375.34 |
| Apr 24 2020 |
3596 |
375.34 |
| Apr 17 2020 |
3711 |
375.34 |
| Apr 10 2020 |
3808 |
375.34 |
| Apr 03 2020 |
3935 |
375.34 |
| Mar 27 2020 |
4101 |
375.34 |
| Mar 20 2020 |
4173 |
375.34 |
| Mar 13 2020 |
4251 |
375.34 |
| Mar 06 2020 |
4289 |
375.34 |
| Feb 28 2020 |
4337 |
375.34 |
| Feb 21 2020 |
4272 |
375.34 |
| Feb 14 2020 |
4283 |
375.34 |
| Feb 07 2020 |
4283 |
375.34 |
| Jan 31 2020 |
4296 |
375.34 |
| Jan 24 2020 |
4300 |
375.34 |
| Jan 17 2020 |
4285 |
375.34 |
| Jan 10 2020 |
4286 |
375.34 |
| Jan 03 2020 |
4287 |
375.34 |
| Dec 27 2019 |
4288 |
375.34 |
| Dec 20 2019 |
4288 |
375.34 |
| Dec 13 2019 |
4288 |
375.34 |
| Dec 06 2019 |
4289 |
375.34 |
| Nov 29 2019 |
4300 |
375.34 |
| Nov 22 2019 |
4300 |
375.34 |
| Nov 15 2019 |
4301 |
375.34 |
| Nov 08 2019 |
4288 |
375.34 |
| Nov 01 2019 |
4223 |
375.34 |
| Oct 25 2019 |
4227 |
375.34 |
| Oct 18 2019 |
4230 |
375.34 |
| Oct 11 2019 |
4228 |
375.34 |
| Oct 04 2019 |
4236 |
375.34 |
| Sep 27 2019 |
4272 |
375.34 |
| Sep 20 2019 |
4275 |
375.34 |
| Sep 13 2019 |
4282 |
375.34 |
| Sep 06 2019 |
4341 |
375.34 |
| Aug 30 2019 |
4388 |
375.34 |
| Aug 23 2019 |
4424 |
375.34 |
| Aug 16 2019 |
4442 |
375.34 |
| Aug 09 2019 |
4458 |
375.34 |
| Aug 02 2019 |
4497 |
375.34 |
| Jul 26 2019 |
4562 |
375.34 |
| Jul 19 2019 |
4579 |
375.34 |
| Jul 12 2019 |
4710 |
375.34 |
| Jul 05 2019 |
4895 |
375.34 |
| Jun 28 2019 |
4970 |
375.34 |
| Jun 21 2019 |
4929 |
375.34 |
| Jun 14 2019 |
4955 |
375.34 |
| Jun 07 2019 |
5033 |
375.34 |
| May 31 2019 |
5031 |
375.34 |
| May 24 2019 |
5080 |
375.34 |
| May 17 2019 |
5125 |
375.34 |
