| May 01 2020 |
3568 |
376.83 |
| Apr 24 2020 |
3737 |
376.83 |
| Apr 17 2020 |
3853 |
376.83 |
| Apr 10 2020 |
3952 |
376.83 |
| Apr 03 2020 |
4091 |
376.83 |
| Mar 27 2020 |
4252 |
376.83 |
| Mar 20 2020 |
4328 |
376.83 |
| Mar 13 2020 |
4402 |
376.83 |
| Mar 06 2020 |
4440 |
376.83 |
| Feb 28 2020 |
4483 |
376.83 |
| Feb 21 2020 |
4410 |
376.83 |
| Feb 14 2020 |
4422 |
376.83 |
| Feb 07 2020 |
4421 |
376.83 |
| Jan 31 2020 |
4433 |
376.83 |
| Jan 24 2020 |
4438 |
376.83 |
| Jan 17 2020 |
4427 |
376.83 |
| Jan 10 2020 |
4428 |
376.83 |
| Jan 03 2020 |
4429 |
376.83 |
| Dec 27 2019 |
4430 |
376.83 |
| Dec 20 2019 |
4430 |
376.83 |
| Dec 13 2019 |
4430 |
376.83 |
| Dec 06 2019 |
4429 |
376.83 |
| Nov 29 2019 |
4439 |
376.83 |
| Nov 22 2019 |
4439 |
376.83 |
| Nov 15 2019 |
4440 |
376.83 |
| Nov 08 2019 |
4425 |
376.83 |
| Nov 01 2019 |
4360 |
376.83 |
| Oct 25 2019 |
4364 |
376.83 |
| Oct 18 2019 |
4367 |
376.83 |
| Oct 11 2019 |
4367 |
376.83 |
| Oct 04 2019 |
4374 |
376.83 |
| Sep 27 2019 |
4410 |
376.83 |
| Sep 20 2019 |
4414 |
376.83 |
| Sep 13 2019 |
4418 |
376.83 |
| Sep 06 2019 |
4481 |
376.83 |
| Aug 30 2019 |
4530 |
376.83 |
| Aug 23 2019 |
4563 |
376.83 |
| Aug 16 2019 |
4586 |
376.83 |
| Aug 09 2019 |
4601 |
376.83 |
| Aug 02 2019 |
4637 |
376.83 |
| Jul 26 2019 |
4701 |
376.83 |
| Jul 19 2019 |
4725 |
376.83 |
| Jul 12 2019 |
4857 |
376.83 |
| Jul 05 2019 |
5047 |
376.83 |
| Jun 28 2019 |
5107 |
376.83 |
| Jun 21 2019 |
5074 |
376.83 |
| Jun 14 2019 |
5103 |
376.83 |
| Jun 07 2019 |
5174 |
376.83 |
| May 31 2019 |
5173 |
376.83 |
| May 24 2019 |
5211 |
376.83 |
| May 17 2019 |
5262 |
376.83 |