| Sep 09 2025 |
20780 |
506.25 |
| Sep 02 2025 |
19196 |
506.25 |
| Aug 26 2025 |
19236 |
506.25 |
| Aug 19 2025 |
19680 |
506.25 |
| Aug 12 2025 |
21116 |
506.25 |
| Aug 05 2025 |
21484 |
506.25 |
| Jul 29 2025 |
21570 |
506.25 |
| Jul 22 2025 |
20919 |
506.25 |
| Jul 15 2025 |
21452 |
506.25 |
| Jul 08 2025 |
21535 |
506.25 |
| Jul 01 2025 |
21440 |
506.25 |
| Jun 24 2025 |
21701 |
506.25 |
| Jun 17 2025 |
22085 |
506.25 |
| Jun 10 2025 |
20254 |
506.25 |
| Jun 03 2025 |
20255 |
506.25 |
| May 27 2025 |
22208 |
506.25 |
| May 20 2025 |
19513 |
506.25 |
| May 13 2025 |
19111 |
506.25 |
| May 06 2025 |
19022 |
506.25 |
| Apr 29 2025 |
17282 |
506.25 |
| Apr 22 2025 |
17909 |
506.25 |
| Apr 15 2025 |
20586 |
506.25 |
| Apr 08 2025 |
20461 |
506.25 |
| Apr 01 2025 |
20179 |
506.25 |
| Mar 25 2025 |
19850 |
506.25 |
| Mar 18 2025 |
19610 |
506.25 |
| Mar 11 2025 |
20452 |
506.25 |
| Mar 04 2025 |
18471 |
506.25 |
| Feb 25 2025 |
18532 |
506.25 |
| Feb 18 2025 |
18101 |
506.25 |
| Feb 11 2025 |
17027 |
506.25 |
| Feb 04 2025 |
15397 |
506.25 |
| Jan 29 2025 |
15358 |
506.25 |
| May 22 2024 |
765 |
452.5 |
| May 15 2024 |
766 |
452.5 |
| May 08 2024 |
768 |
452.5 |
| May 01 2024 |
972 |
452.5 |
| May 01 2024 |
7837 |
452.5 |
| Apr 24 2024 |
10415 |
452.5 |
| Apr 17 2024 |
10435 |
452.5 |
| Apr 10 2024 |
10489 |
452.5 |
| Apr 03 2024 |
10346 |
452.5 |
| Mar 27 2024 |
10440 |
452.5 |
| Mar 21 2024 |
10367 |
452.5 |
| Mar 14 2024 |
10434 |
452.5 |
| Mar 07 2024 |
10468 |
452.5 |
| Feb 29 2024 |
10452 |
452.5 |
| Feb 22 2024 |
10483 |
452.5 |
| Feb 15 2024 |
10409 |
452.5 |
| Feb 08 2024 |
10453 |
452.5 |
| Feb 01 2024 |
10383 |
452.5 |
| Jan 25 2024 |
10289 |
452.5 |
| Jan 18 2024 |
10294 |
452.5 |
| Jan 11 2024 |
10287 |
452.5 |
| Jan 04 2024 |
9975 |
452.5 |
| Dec 28 2023 |
9952 |
452.5 |
| Dec 21 2023 |
9952 |
452.5 |
| Dec 14 2023 |
9924 |
452.5 |
| Dec 07 2023 |
9924 |
452.5 |
| Nov 30 2023 |
9925 |
452.5 |
| Nov 23 2023 |
9902 |
452.5 |
| Nov 16 2023 |
9816 |
452.5 |
| Nov 09 2023 |
9733 |
452.5 |
| Nov 02 2023 |
9731 |
452.5 |
| Oct 26 2023 |
9636 |
451.25 |
| Oct 19 2023 |
9581 |
451.25 |
| Oct 12 2023 |
9524 |
451.25 |
| Oct 05 2023 |
9238 |
451.25 |
| Sep 28 2023 |
9138 |
451.25 |
| Sep 21 2023 |
9071 |
451.25 |
| Sep 14 2023 |
9184 |
451.25 |
| Sep 07 2023 |
9324 |
451.25 |
| Aug 31 2023 |
9350 |
451.25 |
| Aug 24 2023 |
9173 |
451.25 |
| Aug 17 2023 |
9261 |
451.25 |
| Aug 10 2023 |
9303 |
451.25 |
| Aug 03 2023 |
9296 |
451.25 |
| Jul 27 2023 |
9327 |
451.25 |
| Jul 20 2023 |
8890 |
451.25 |
| Jul 13 2023 |
8886 |
451.25 |
| Jul 06 2023 |
8865 |
451.25 |
| Jun 29 2023 |
8894 |
451.25 |
| Jun 22 2023 |
8923 |
451.25 |
| Jun 15 2023 |
8866 |
451.25 |
| Jun 08 2023 |
8868 |
451.25 |
| Jun 01 2023 |
8895 |
451.25 |
| May 25 2023 |
8474 |
450 |
| May 18 2023 |
8459 |
450 |
| May 11 2023 |
8444 |
450 |
| May 04 2023 |
8218 |
450 |
| Apr 27 2023 |
8159 |
450 |
| Apr 20 2023 |
8159 |
450 |
| Apr 13 2023 |
8141 |
450 |
| Apr 06 2023 |
7931 |
450 |
| Mar 30 2023 |
7628 |
450 |
| Mar 23 2023 |
7632 |
450 |
| Mar 16 2023 |
7578 |
450 |
| Mar 09 2023 |
7556 |
450 |
| Mar 02 2023 |
7515 |
450 |
| Feb 23 2023 |
7518 |
450 |
| Feb 16 2023 |
7527 |
450 |
| Feb 09 2023 |
7430 |
450 |
| Feb 02 2023 |
7392 |
450 |
| Jan 26 2023 |
7263 |
450 |
| Jan 19 2023 |
7244 |
450 |
| Jan 12 2023 |
7234 |
450 |
| Jan 05 2023 |
7260 |
450 |
| Dec 29 2022 |
7265 |
450 |
| Dec 22 2022 |
7262 |
450 |
| Dec 15 2022 |
7270 |
450 |
| Dec 08 2022 |
7277 |
450 |
| Dec 01 2022 |
7279 |
450 |
| Nov 24 2022 |
7282 |
450 |
| Nov 17 2022 |
7274 |
450 |
| Nov 10 2022 |
7274 |
450 |
| Nov 03 2022 |
7262 |
450 |
| Oct 27 2022 |
7264 |
450 |
| Oct 20 2022 |
7309 |
450 |
| Oct 13 2022 |
7236 |
450 |
| Oct 06 2022 |
7204 |
450 |
| Sep 29 2022 |
7195 |
450 |
| Sep 22 2022 |
7160 |
450 |
| Sep 15 2022 |
7208 |
450 |
| Sep 08 2022 |
7202 |
450 |
| Sep 01 2022 |
7207 |
450 |
| Aug 25 2022 |
7167 |
450 |
| Aug 18 2022 |
7182 |
450 |
| Aug 11 2022 |
7105 |
450 |
| Aug 04 2022 |
7098 |
450 |
| Jul 28 2022 |
7018 |
450 |
| Jul 21 2022 |
6981 |
450 |
| Jul 14 2022 |
6980 |
450 |
| Jul 07 2022 |
6802 |
450 |
| Jun 30 2022 |
6808 |
450 |
| Jun 23 2022 |
6810 |
450 |
| Jun 16 2022 |
6794 |
450 |
| Jun 09 2022 |
6855 |
450 |
| Jun 02 2022 |
6853 |
450 |
| May 26 2022 |
6813 |
450 |
| May 19 2022 |
6787 |
450 |
| May 12 2022 |
6759 |
450 |
| May 05 2022 |
6436 |
450 |
| Apr 28 2022 |
6630 |
450 |
| Apr 21 2022 |
6238 |
450 |
| Apr 14 2022 |
6231 |
450 |
| Apr 07 2022 |
6232 |
450 |
| Mar 31 2022 |
6138 |
450 |
| Mar 24 2022 |
6040 |
450 |
| Mar 17 2022 |
6029 |
450 |
| Mar 10 2022 |
6007 |
450 |
| Mar 03 2022 |
6003 |
450 |
| Feb 24 2022 |
5919 |
450 |
| May 01 2020 |
3678 |
378.32 |
| Apr 24 2020 |
3865 |
378.32 |
| Apr 17 2020 |
3987 |
378.32 |
| Apr 10 2020 |
4084 |
378.32 |
| Apr 03 2020 |
4221 |
378.32 |
| Mar 27 2020 |
4382 |
378.32 |
| Mar 20 2020 |
4461 |
378.32 |
| Mar 13 2020 |
4537 |
378.32 |
| Mar 06 2020 |
4577 |
378.32 |
| Feb 28 2020 |
4607 |
378.32 |
| Feb 21 2020 |
4526 |
378.32 |
| Feb 14 2020 |
4541 |
378.32 |
| Feb 07 2020 |
4538 |
378.32 |
| Jan 31 2020 |
4555 |
378.32 |
| Jan 24 2020 |
4569 |
378.32 |
| Jan 17 2020 |
4554 |
378.32 |
| Jan 10 2020 |
4552 |
378.32 |
| Jan 03 2020 |
4553 |
378.32 |
| Dec 27 2019 |
4554 |
378.32 |
| Dec 20 2019 |
4554 |
378.32 |
| Dec 13 2019 |
4554 |
378.32 |
| Dec 06 2019 |
4553 |
378.32 |
| Nov 29 2019 |
4562 |
378.32 |
| Nov 22 2019 |
4562 |
378.32 |
| Nov 15 2019 |
4563 |
378.32 |
| Nov 08 2019 |
4550 |
378.32 |
| Nov 01 2019 |
4484 |
378.32 |
| Oct 25 2019 |
4488 |
378.32 |
| Oct 18 2019 |
4492 |
378.32 |
| Oct 11 2019 |
4492 |
378.32 |
| Oct 04 2019 |
4499 |
378.32 |
| Sep 27 2019 |
4538 |
378.32 |
| Sep 20 2019 |
4543 |
378.32 |
| Sep 13 2019 |
4549 |
378.32 |
| Sep 06 2019 |
4605 |
378.32 |
| Aug 30 2019 |
4653 |
378.32 |
| Aug 23 2019 |
4685 |
378.32 |
| Aug 16 2019 |
4710 |
378.32 |
| Aug 09 2019 |
4727 |
378.32 |
| Aug 02 2019 |
4769 |
378.32 |
| Jul 26 2019 |
4832 |
378.32 |
| Jul 19 2019 |
4861 |
378.32 |
| Jul 12 2019 |
4990 |
378.32 |
| Jul 05 2019 |
5185 |
378.32 |
| Jun 28 2019 |
5239 |
378.32 |
| Jun 21 2019 |
5208 |
378.32 |
| Jun 14 2019 |
5237 |
378.32 |
| Jun 07 2019 |
5313 |
378.32 |
| May 31 2019 |
5322 |
378.32 |
| May 24 2019 |
5349 |
378.32 |
| May 17 2019 |
5403 |
378.32 |
