| Jun 12 2024 |
2646 |
370.52 |
| Jun 05 2024 |
2679 |
370.52 |
| May 29 2024 |
2721 |
370.52 |
| May 22 2024 |
2642 |
370.52 |
| May 15 2024 |
2673 |
370.52 |
| May 08 2024 |
2508 |
370.52 |
| May 01 2024 |
2497 |
370.52 |
| Apr 24 2024 |
3691 |
370.52 |
| Apr 17 2024 |
3695 |
370.52 |
| Apr 10 2024 |
3690 |
370.52 |
| Apr 03 2024 |
3713 |
370.52 |
| Mar 27 2024 |
3627 |
370.52 |
| Mar 21 2024 |
3658 |
370.52 |
| Mar 14 2024 |
3639 |
370.52 |
| Mar 07 2024 |
3642 |
370.52 |
| Feb 29 2024 |
3640 |
370.52 |
| Feb 22 2024 |
3645 |
370.52 |
| Feb 15 2024 |
3651 |
370.52 |
| Feb 08 2024 |
3643 |
370.52 |
| Feb 01 2024 |
3659 |
370.52 |
| Jan 25 2024 |
3687 |
370.52 |
| Jan 18 2024 |
3683 |
370.52 |
| Jan 11 2024 |
3663 |
370.52 |
| Jan 04 2024 |
3663 |
370.52 |
| Dec 28 2023 |
3710 |
370.52 |
| Dec 21 2023 |
3710 |
370.52 |
| Dec 14 2023 |
3710 |
370.52 |
| Dec 07 2023 |
3704 |
370.52 |
| Nov 30 2023 |
3590 |
370.52 |
| Nov 23 2023 |
3599 |
370.52 |
| Nov 16 2023 |
3629 |
370.52 |
| Nov 09 2023 |
3601 |
370.52 |
| Nov 02 2023 |
3565 |
370.52 |
| Oct 26 2023 |
3576 |
370.52 |
| Oct 19 2023 |
3549 |
370.52 |
| Oct 12 2023 |
3559 |
370.52 |
| Oct 05 2023 |
3563 |
370.52 |
| Sep 28 2023 |
3594 |
370.52 |
| Sep 21 2023 |
3595 |
370.52 |
| Sep 14 2023 |
3612 |
370.52 |
| Sep 07 2023 |
3608 |
370.52 |
| Aug 31 2023 |
3611 |
370.52 |
| Aug 24 2023 |
3653 |
370.52 |
| Aug 17 2023 |
3686 |
370.52 |
| Aug 10 2023 |
3689 |
370.52 |
| Aug 03 2023 |
3686 |
370.52 |
| Jul 27 2023 |
3682 |
370.52 |
| Jul 20 2023 |
3685 |
370.52 |
| Jul 13 2023 |
3717 |
370.52 |
| Jul 06 2023 |
3730 |
370.52 |
| May 01 2020 |
4045 |
382.79 |
| Apr 24 2020 |
4267 |
382.79 |
| Apr 17 2020 |
4399 |
382.79 |
| Apr 10 2020 |
4488 |
382.79 |
| Apr 03 2020 |
4641 |
382.79 |
| Mar 27 2020 |
4817 |
382.79 |
| Mar 20 2020 |
4902 |
382.79 |
| Mar 13 2020 |
4972 |
382.79 |
| Mar 06 2020 |
5011 |
382.79 |
| Feb 28 2020 |
5043 |
382.79 |
| Feb 21 2020 |
4967 |
382.79 |
| Feb 14 2020 |
4987 |
382.79 |
| Feb 07 2020 |
4977 |
382.79 |
| Jan 31 2020 |
4999 |
382.79 |
| Jan 24 2020 |
5013 |
382.79 |
| Jan 17 2020 |
4986 |
382.79 |
| Jan 10 2020 |
4983 |
382.79 |
| Jan 03 2020 |
4984 |
382.79 |
| Dec 27 2019 |
4985 |
382.79 |
| Dec 20 2019 |
4985 |
382.79 |
| Dec 13 2019 |
4985 |
382.79 |
| Dec 06 2019 |
4982 |
382.79 |
| Nov 29 2019 |
4994 |
382.79 |
| Nov 22 2019 |
4994 |
382.79 |
| Nov 15 2019 |
4995 |
382.79 |
| Nov 08 2019 |
4983 |
382.79 |
| Nov 01 2019 |
4910 |
382.79 |
| Oct 25 2019 |
4916 |
382.79 |
| Oct 18 2019 |
4923 |
382.79 |
| Oct 11 2019 |
4925 |
382.79 |
| Oct 04 2019 |
4932 |
382.79 |
| Sep 27 2019 |
4979 |
382.79 |
| Sep 20 2019 |
4984 |
382.79 |
| Sep 13 2019 |
4993 |
382.79 |
| Sep 06 2019 |
5052 |
382.79 |
| Aug 30 2019 |
5100 |
382.79 |
| Aug 23 2019 |
5138 |
382.79 |
| Aug 16 2019 |
5162 |
382.79 |
| Aug 09 2019 |
5173 |
382.79 |
| Aug 02 2019 |
5218 |
382.79 |
| Jul 26 2019 |
5272 |
382.79 |
| Jul 19 2019 |
5318 |
382.79 |
| Jul 12 2019 |
5442 |
382.79 |
| Jul 05 2019 |
5633 |
382.79 |
| Jun 28 2019 |
5694 |
382.79 |
| Jun 21 2019 |
5671 |
382.79 |
| Jun 14 2019 |
5702 |
382.79 |
| Jun 07 2019 |
5771 |
382.79 |
| May 31 2019 |
5806 |
382.79 |
| May 24 2019 |
5841 |
382.79 |
| May 17 2019 |
5898 |
382.79 |
