| Jun 07 2026 |
4041 |
241.36 |
| Jun 02 2026 |
4048 |
241.36 |
| May 26 2026 |
3920 |
241.36 |
| May 19 2026 |
3966 |
241.36 |
| May 12 2026 |
3982 |
241.36 |
| May 05 2026 |
3951 |
241.36 |
| Apr 28 2026 |
4030 |
241.36 |
| Apr 21 2026 |
4153 |
248.9 |
| Apr 14 2026 |
4204 |
248.9 |
| Apr 07 2026 |
649 |
215.15 |
| Apr 07 2026 |
4251 |
248.9 |
| Mar 31 2026 |
638 |
215.15 |
| Mar 31 2026 |
4235 |
248.9 |
| Mar 24 2026 |
649 |
215.15 |
| Mar 24 2026 |
4188 |
248.9 |
| Mar 17 2026 |
653 |
215.15 |
| Mar 17 2026 |
4234 |
248.9 |
| Mar 10 2026 |
643 |
215.15 |
| Mar 10 2026 |
4195 |
248.9 |
| Mar 03 2026 |
642 |
215.15 |
| Mar 03 2026 |
4129 |
248.9 |
| Feb 24 2026 |
667 |
215.15 |
| Feb 24 2026 |
4136 |
248.9 |
| Feb 17 2026 |
670 |
215.15 |
| Feb 17 2026 |
4126 |
248.9 |
| Feb 10 2026 |
674 |
215.15 |
| Feb 10 2026 |
4043 |
248.9 |
| Feb 03 2026 |
674 |
215.15 |
| Feb 03 2026 |
4027 |
248.9 |
| Jan 27 2026 |
674 |
215.15 |
| Jan 27 2026 |
4020 |
248.9 |
| Jan 20 2026 |
674 |
215.15 |
| Jan 20 2026 |
4025 |
248.9 |
| Jan 13 2026 |
666 |
215.15 |
| Jan 13 2026 |
4003 |
248.9 |
| Jan 06 2026 |
666 |
215.15 |
| Jan 06 2026 |
4007 |
248.9 |
| Dec 30 2025 |
670 |
215.15 |
| Dec 30 2025 |
4006 |
248.9 |
| Dec 23 2025 |
666 |
215.15 |
| Dec 23 2025 |
3996 |
248.9 |
| Dec 16 2025 |
674 |
215.15 |
| Dec 16 2025 |
4002 |
248.9 |
| Dec 09 2025 |
664 |
215.15 |
| Dec 09 2025 |
3996 |
248.9 |
| Dec 02 2025 |
643 |
215.15 |
| Dec 02 2025 |
3961 |
248.9 |
| Nov 25 2025 |
646 |
215.15 |
| Nov 25 2025 |
4017 |
248.9 |
| Nov 18 2025 |
645 |
215.15 |
| Nov 18 2025 |
4022 |
248.9 |
| Nov 11 2025 |
668 |
215.15 |
| Nov 11 2025 |
4005 |
248.9 |
| Nov 04 2025 |
673 |
215.15 |
| Nov 04 2025 |
4022 |
248.9 |
| Oct 28 2025 |
672 |
215.15 |
| Oct 28 2025 |
4002 |
248.9 |
| Oct 21 2025 |
657 |
215.15 |
| Oct 21 2025 |
3986 |
248.9 |
| Oct 14 2025 |
659 |
215.15 |
| Oct 14 2025 |
4056 |
248.9 |
| Oct 07 2025 |
668 |
215.15 |
| Oct 07 2025 |
4120 |
248.9 |
| Sep 30 2025 |
671 |
215.15 |
| Sep 30 2025 |
4204 |
248.9 |
| Sep 23 2025 |
662 |
215.15 |
| Sep 23 2025 |
4251 |
248.9 |
| Sep 16 2025 |
683 |
215.15 |
| Sep 16 2025 |
4251 |
248.9 |
| Sep 09 2025 |
685 |
215.15 |
| Sep 09 2025 |
4282 |
248.9 |
| Sep 02 2025 |
582 |
215.15 |
| Sep 02 2025 |
4387 |
248.9 |
| Aug 26 2025 |
576 |
215.15 |
| Aug 26 2025 |
4042 |
248.9 |
| Aug 19 2025 |
587 |
215.15 |
| Aug 19 2025 |
4042 |
248.9 |
| Aug 12 2025 |
569 |
215.15 |
| Aug 12 2025 |
4003 |
248.9 |
| Aug 05 2025 |
564 |
215.15 |
| Aug 05 2025 |
3562 |
248.9 |
| Jul 29 2025 |
564 |
215.15 |
| Jul 29 2025 |
3618 |
248.9 |
| Jul 22 2025 |
543 |
215.15 |
| Jul 22 2025 |
3653 |
248.9 |
| Jul 15 2025 |
521 |
215.15 |
| Jul 15 2025 |
4072 |
256.43 |
| Jul 08 2025 |
516 |
215.15 |
| Jul 08 2025 |
4219 |
256.43 |
| Jul 01 2025 |
515 |
215.15 |
| Jul 01 2025 |
4251 |
256.43 |
| Jun 24 2025 |
510 |
215.15 |
| Jun 24 2025 |
4223 |
256.43 |
| Jun 17 2025 |
518 |
215.15 |
| Jun 17 2025 |
4380 |
256.43 |
| Jun 10 2025 |
379 |
215.15 |
| Jun 10 2025 |
4382 |
256.43 |
| Jun 10 2025 |
779 |
270 |
| Jun 03 2025 |
378 |
215.15 |
| Jun 03 2025 |
4310 |
256.43 |
| Jun 03 2025 |
804 |
270 |
| May 27 2025 |
369 |
215.15 |
| May 27 2025 |
4315 |
256.43 |
| May 27 2025 |
813 |
270 |
| May 20 2025 |
4530 |
256.43 |
| May 20 2025 |
794 |
270 |
| May 13 2025 |
4596 |
256.43 |
| May 13 2025 |
788 |
270 |
| May 06 2025 |
4639 |
256.43 |
| May 06 2025 |
798 |
270 |
| Apr 29 2025 |
807 |
270 |
| Apr 22 2025 |
1028 |
277.5 |
| Apr 15 2025 |
1047 |
277.5 |
| Apr 08 2025 |
1048 |
277.5 |
| Apr 01 2025 |
982 |
277.5 |
| Mar 25 2025 |
994 |
277.5 |
| Mar 18 2025 |
989 |
277.5 |
| Mar 11 2025 |
985 |
277.5 |
| Mar 04 2025 |
987 |
277.5 |
| Feb 25 2025 |
982 |
277.5 |
| Feb 18 2025 |
975 |
277.5 |
| Feb 11 2025 |
969 |
277.5 |
| Feb 04 2025 |
966 |
277.5 |
| Jan 29 2025 |
963 |
277.5 |
| Jan 22 2025 |
970 |
277.5 |
| Jan 15 2025 |
990 |
277.5 |
| Jan 08 2025 |
449 |
277.5 |
| Jan 01 2025 |
455 |
277.5 |
| Dec 25 2024 |
454 |
277.5 |
| Dec 18 2024 |
454 |
277.5 |
| Dec 11 2024 |
453 |
277.5 |
| Dec 04 2024 |
453 |
277.5 |
| Nov 27 2024 |
453 |
277.5 |
| Nov 20 2024 |
453 |
277.5 |
| Nov 13 2024 |
454 |
277.5 |
| Nov 06 2024 |
448 |
277.5 |
| Oct 30 2024 |
452 |
277.5 |
| Oct 23 2024 |
723 |
277.5 |
| Oct 16 2024 |
722 |
277.5 |
| Oct 09 2024 |
711 |
277.5 |
| Oct 02 2024 |
698 |
277.5 |
| Sep 25 2024 |
638 |
277.5 |
| Sep 25 2024 |
701 |
277.5 |
| Sep 18 2024 |
634 |
277.5 |
| Sep 18 2024 |
698 |
277.5 |
| Sep 11 2024 |
638 |
277.5 |
| Sep 11 2024 |
692 |
277.5 |
| Sep 04 2024 |
638 |
277.5 |
| Sep 04 2024 |
683 |
277.5 |
| Aug 28 2024 |
650 |
277.5 |
| Aug 28 2024 |
694 |
277.5 |
| Aug 21 2024 |
378 |
251.62 |
| Aug 21 2024 |
658 |
277.5 |
| Aug 14 2024 |
383 |
251.62 |
| Aug 14 2024 |
652 |
277.5 |
| Aug 07 2024 |
383 |
251.62 |
| Aug 07 2024 |
817 |
277.5 |
| Jul 31 2024 |
281 |
260.25 |
| Jul 31 2024 |
832 |
277.5 |
| Jul 24 2024 |
266 |
260.25 |
| Jul 24 2024 |
798 |
277.5 |
| Jul 17 2024 |
275 |
260.25 |
| Jul 17 2024 |
797 |
277.5 |
| Jul 10 2024 |
263 |
260.25 |
| Jul 10 2024 |
682 |
277.5 |
| Jul 03 2024 |
268 |
260.25 |
| Jul 03 2024 |
749 |
277.5 |
| Jun 26 2024 |
248 |
260.25 |
| Jun 26 2024 |
684 |
277.5 |
| Jun 19 2024 |
273 |
260.25 |
| Jun 19 2024 |
756 |
285 |
| Jun 12 2024 |
264 |
260.25 |
| Jun 12 2024 |
741 |
285 |
| Jun 05 2024 |
302 |
260.25 |
| Jun 05 2024 |
753 |
285 |
| May 29 2024 |
304 |
260.25 |
| May 29 2024 |
737 |
285 |
| May 22 2024 |
287 |
260.25 |
| May 22 2024 |
808 |
285 |
| May 15 2024 |
309 |
260.25 |
| May 15 2024 |
816 |
285 |
| May 08 2024 |
291 |
260.25 |
| May 08 2024 |
862 |
285 |
| May 01 2024 |
307 |
260.25 |
| Apr 24 2024 |
656 |
260.25 |
| Apr 17 2024 |
705 |
260.25 |
| Apr 10 2024 |
702 |
260.25 |
| Apr 03 2024 |
716 |
260.25 |
| Mar 27 2024 |
708 |
260.25 |
| Mar 21 2024 |
710 |
260.25 |
| Mar 14 2024 |
708 |
260.25 |
| Mar 07 2024 |
708 |
260.25 |
| Feb 29 2024 |
710 |
260.25 |
| Feb 22 2024 |
710 |
260.25 |
| Feb 15 2024 |
721 |
260.25 |
| Feb 08 2024 |
720 |
260.25 |
| Feb 01 2024 |
721 |
260.25 |
| Jan 25 2024 |
722 |
260.25 |
| Jan 18 2024 |
722 |
260.25 |
| Jan 11 2024 |
722 |
260.25 |
| Jan 04 2024 |
722 |
260.25 |
| Dec 28 2023 |
721 |
260.25 |
| Dec 21 2023 |
721 |
260.25 |
| Dec 14 2023 |
721 |
260.25 |
| Dec 07 2023 |
717 |
260.25 |
| Nov 30 2023 |
711 |
260.25 |
| Nov 23 2023 |
701 |
260.25 |
| Nov 16 2023 |
688 |
260.25 |
| Nov 09 2023 |
997 |
277.5 |
| Nov 02 2023 |
988 |
277.5 |
| Oct 26 2023 |
992 |
277.5 |
| Oct 19 2023 |
984 |
277.5 |
| Oct 12 2023 |
965 |
277.5 |
| Oct 05 2023 |
967 |
277.5 |
| Sep 28 2023 |
986 |
277.5 |
| Sep 21 2023 |
988 |
277.5 |
| Sep 14 2023 |
997 |
277.5 |
| Sep 07 2023 |
1027 |
277.5 |
| Aug 31 2023 |
1023 |
277.5 |
| May 01 2020 |
1272 |
335.26 |
| Apr 24 2020 |
1329 |
335.26 |
| Apr 17 2020 |
1396 |
335.26 |
| Apr 10 2020 |
1432 |
335.26 |
| Apr 03 2020 |
1494 |
335.26 |
| Apr 01 2020 |
2732 |
314.88 |
| Mar 27 2020 |
1569 |
335.26 |
| Mar 20 2020 |
1597 |
335.26 |
| Mar 13 2020 |
1637 |
335.26 |
| Mar 06 2020 |
1655 |
335.26 |
| Mar 01 2020 |
2771 |
314.88 |
| Feb 28 2020 |
1674 |
335.26 |
| Feb 21 2020 |
1660 |
335.26 |
| Feb 14 2020 |
1666 |
335.26 |
| Feb 07 2020 |
1664 |
335.26 |
| Feb 01 2020 |
2766 |
314.88 |
| Jan 31 2020 |
1666 |
335.26 |
| Jan 24 2020 |
1668 |
335.26 |
| Jan 17 2020 |
1662 |
335.26 |
| Jan 10 2020 |
1661 |
335.26 |
| Jan 03 2020 |
1663 |
335.26 |
| Jan 01 2020 |
2769 |
314.88 |
| Dec 27 2019 |
1664 |
335.26 |
| Dec 20 2019 |
1664 |
335.26 |
| Dec 13 2019 |
1664 |
335.26 |
| Dec 06 2019 |
1664 |
335.26 |
| Dec 01 2019 |
2771 |
314.88 |
| Nov 29 2019 |
1665 |
335.26 |
| Nov 22 2019 |
1665 |
335.26 |
| Nov 15 2019 |
1665 |
335.26 |
| Nov 08 2019 |
1662 |
335.26 |
| Nov 01 2019 |
2489 |
314.88 |
| Nov 01 2019 |
1652 |
335.26 |
| Oct 25 2019 |
1652 |
335.26 |
| Oct 18 2019 |
1652 |
335.26 |
| Oct 11 2019 |
1656 |
335.26 |
| Oct 04 2019 |
1658 |
335.26 |
| Oct 01 2019 |
2500 |
314.88 |
| Sep 27 2019 |
1668 |
335.26 |
| Sep 20 2019 |
1667 |
335.26 |
| Sep 13 2019 |
1661 |
335.26 |
| Sep 06 2019 |
1671 |
335.26 |
| Sep 01 2019 |
2481 |
314.88 |
| Aug 30 2019 |
1682 |
335.26 |
| Aug 23 2019 |
1675 |
335.26 |
| Aug 16 2019 |
1693 |
335.26 |
| Aug 09 2019 |
1713 |
335.26 |
| Aug 02 2019 |
1732 |
335.26 |
| Aug 01 2019 |
2514 |
314.88 |
| Jul 26 2019 |
1772 |
335.26 |
| Jul 19 2019 |
1789 |
335.26 |
| Jul 12 2019 |
1911 |
335.26 |
| Jul 05 2019 |
2052 |
335.26 |
| Jul 01 2019 |
2520 |
314.88 |
| Jun 28 2019 |
2083 |
335.26 |
| Jun 21 2019 |
2072 |
335.26 |
| Jun 14 2019 |
2076 |
335.26 |
| Jun 07 2019 |
2116 |
335.26 |
| Jun 01 2019 |
2517 |
314.88 |
| May 31 2019 |
2105 |
335.26 |
| May 24 2019 |
2124 |
335.26 |
| May 17 2019 |
2169 |
335.26 |
| May 01 2019 |
2415 |
314.88 |
| Apr 01 2019 |
2446 |
314.88 |
| Mar 01 2019 |
2428 |
314.88 |
| Feb 01 2019 |
2411 |
314.88 |
| Jan 01 2019 |
2172 |
314.88 |
| Dec 01 2018 |
2414 |
314.88 |
| Nov 01 2018 |
2176 |
314.88 |
| Oct 01 2018 |
2221 |
314.88 |
| Sep 01 2018 |
2162 |
314.88 |
| Aug 01 2018 |
2127 |
314.88 |
| Jul 01 2018 |
2089 |
314.88 |
| Jun 01 2018 |
1997 |
314.88 |
| May 01 2018 |
1735 |
314.88 |
