| Apr 24 2024 |
2987 |
346.61 |
| Apr 17 2024 |
2974 |
346.61 |
| Apr 10 2024 |
2988 |
346.61 |
| Apr 03 2024 |
2974 |
346.61 |
| Mar 27 2024 |
3012 |
346.61 |
| Mar 21 2024 |
2992 |
346.61 |
| Mar 14 2024 |
3044 |
346.61 |
| Mar 07 2024 |
3052 |
346.61 |
| Feb 29 2024 |
3050 |
346.61 |
| Feb 22 2024 |
3058 |
346.61 |
| Feb 15 2024 |
3046 |
346.61 |
| Feb 08 2024 |
3009 |
346.61 |
| Feb 01 2024 |
2973 |
346.61 |
| Jan 25 2024 |
2930 |
346.61 |
| Jan 18 2024 |
2930 |
346.61 |
| Jan 11 2024 |
2925 |
346.61 |
| Jan 04 2024 |
2920 |
346.61 |
| Dec 28 2023 |
2913 |
346.61 |
| Dec 21 2023 |
2913 |
346.61 |
| Dec 14 2023 |
2890 |
346.61 |
| Dec 07 2023 |
2890 |
346.61 |
| Nov 30 2023 |
2896 |
346.61 |
| Nov 23 2023 |
2880 |
346.61 |
| Nov 16 2023 |
2856 |
346.61 |
| Nov 09 2023 |
2844 |
346.61 |
| Nov 02 2023 |
2842 |
346.61 |
| Oct 26 2023 |
2834 |
346.61 |
| Oct 19 2023 |
2817 |
346.61 |
| Oct 12 2023 |
2801 |
346.61 |
| Oct 05 2023 |
2685 |
346.61 |
| Sep 28 2023 |
2688 |
346.61 |
| Sep 21 2023 |
2636 |
346.61 |
| Sep 14 2023 |
2668 |
346.61 |
| Sep 07 2023 |
2700 |
346.61 |
| Aug 31 2023 |
2705 |
346.61 |
| Aug 24 2023 |
2693 |
346.61 |
| Aug 17 2023 |
2734 |
346.61 |
| Aug 10 2023 |
2772 |
346.61 |
| Aug 03 2023 |
2786 |
346.61 |
| Jul 27 2023 |
2767 |
346.61 |
| Jul 20 2023 |
2588 |
346.61 |
| Jul 13 2023 |
2613 |
346.61 |
| Jul 06 2023 |
2597 |
346.61 |
| Jun 29 2023 |
2598 |
346.61 |
| Jun 22 2023 |
2607 |
346.61 |
| Jun 15 2023 |
2207 |
337.42 |
| Jun 08 2023 |
2242 |
337.42 |
| Jun 01 2023 |
2218 |
337.42 |
| May 25 2023 |
2213 |
337.42 |
| May 18 2023 |
2155 |
337.42 |
| May 11 2023 |
2157 |
337.42 |
| May 04 2023 |
2058 |
337.42 |
| Apr 27 2023 |
2115 |
337.42 |
| Apr 20 2023 |
2089 |
337.42 |
| Apr 13 2023 |
2093 |
337.42 |
| Apr 06 2023 |
2052 |
337.42 |
| Mar 30 2023 |
1983 |
337.42 |
| Mar 23 2023 |
1989 |
337.42 |
| Mar 16 2023 |
1974 |
337.42 |
| Mar 09 2023 |
1951 |
337.42 |
| Mar 02 2023 |
1947 |
337.42 |
| Feb 23 2023 |
1938 |
337.42 |
| Feb 16 2023 |
1949 |
337.42 |
| Feb 09 2023 |
1921 |
337.42 |
| Feb 02 2023 |
1907 |
337.42 |
| Jan 26 2023 |
1898 |
337.42 |
| Jan 19 2023 |
1891 |
337.42 |
| Jan 12 2023 |
1891 |
337.42 |
| Jan 05 2023 |
1895 |
337.42 |
| Dec 29 2022 |
1896 |
337.42 |
| Dec 22 2022 |
1896 |
337.42 |
| Dec 15 2022 |
1900 |
337.42 |
| Dec 08 2022 |
1901 |
337.42 |
| Dec 01 2022 |
1901 |
337.42 |
| Nov 24 2022 |
1901 |
337.42 |
| Nov 17 2022 |
1902 |
337.42 |
| Nov 10 2022 |
1902 |
337.42 |
| Nov 03 2022 |
1901 |
337.42 |
| Oct 27 2022 |
1903 |
337.42 |
| Oct 20 2022 |
1913 |
337.42 |
| Oct 13 2022 |
1909 |
337.42 |
| Oct 06 2022 |
1894 |
337.42 |
| Sep 29 2022 |
1889 |
337.42 |
| Sep 22 2022 |
1887 |
337.42 |
| Sep 15 2022 |
1885 |
337.42 |
| Sep 08 2022 |
1869 |
337.42 |
| Sep 01 2022 |
1872 |
337.42 |
| Aug 25 2022 |
1863 |
337.42 |
| Aug 18 2022 |
1876 |
337.42 |
| Aug 11 2022 |
1811 |
337.42 |
| Aug 04 2022 |
1796 |
337.42 |
| Jul 28 2022 |
1785 |
337.42 |
| Jul 21 2022 |
1781 |
337.42 |
| Jul 14 2022 |
1796 |
337.42 |
| May 27 2021 |
10141 |
610.59 |
| May 27 2021 |
11840 |
610.59 |
| May 07 2021 |
25938 |
610.59 |
| May 29 2020 |
13042 |
610.59 |
| May 29 2020 |
20314 |
610.59 |
| May 22 2020 |
13377 |
610.59 |
| May 22 2020 |
20879 |
610.59 |
| May 15 2020 |
14092 |
610.59 |
| May 15 2020 |
21527 |
610.59 |
| May 08 2020 |
14495 |
610.59 |
| May 08 2020 |
22079 |
610.59 |
| May 01 2020 |
15213 |
610.59 |
| May 01 2020 |
14011 |
476.92 |
| Apr 24 2020 |
15927 |
610.59 |
| Apr 24 2020 |
14948 |
476.92 |
| Apr 17 2020 |
16465 |
610.59 |
| Apr 17 2020 |
15279 |
476.92 |
| Apr 10 2020 |
17029 |
610.59 |
| Apr 10 2020 |
15642 |
476.92 |
| Apr 03 2020 |
17680 |
610.59 |
| Apr 03 2020 |
16044 |
476.92 |
| Mar 27 2020 |
18401 |
610.59 |
| Mar 27 2020 |
16449 |
476.92 |
| Mar 20 2020 |
18782 |
610.59 |
| Mar 20 2020 |
16683 |
476.92 |
| Mar 13 2020 |
19170 |
610.59 |
| Mar 13 2020 |
16912 |
476.92 |
| Mar 06 2020 |
19578 |
610.59 |
| Mar 06 2020 |
17058 |
476.92 |
| Feb 28 2020 |
19582 |
610.59 |
| Feb 28 2020 |
17074 |
476.92 |
| Feb 21 2020 |
19305 |
610.59 |
| Feb 21 2020 |
16900 |
476.92 |
| Feb 14 2020 |
19369 |
610.59 |
| Feb 14 2020 |
16950 |
476.92 |
| Feb 07 2020 |
19290 |
610.59 |
| Feb 07 2020 |
16839 |
476.92 |
| Jan 31 2020 |
19391 |
610.59 |
| Jan 31 2020 |
16888 |
476.92 |
| Jan 24 2020 |
19426 |
610.59 |
| Jan 24 2020 |
16904 |
476.92 |
| Jan 17 2020 |
19451 |
610.59 |
| Jan 17 2020 |
16820 |
476.92 |
| Jan 10 2020 |
19451 |
610.59 |
| Jan 10 2020 |
16820 |
476.92 |
| Jan 03 2020 |
19453 |
610.59 |
| Jan 03 2020 |
16831 |
476.92 |
| Dec 27 2019 |
19453 |
610.59 |
| Dec 27 2019 |
16826 |
476.92 |
| Dec 20 2019 |
19453 |
610.59 |
| Dec 20 2019 |
16826 |
476.92 |
| Dec 13 2019 |
19454 |
610.59 |
| Dec 13 2019 |
16827 |
476.92 |
| Dec 06 2019 |
19454 |
610.59 |
| Dec 06 2019 |
16806 |
476.92 |
| Nov 29 2019 |
19454 |
610.59 |
| Nov 29 2019 |
16790 |
476.92 |
| Nov 22 2019 |
19454 |
610.59 |
| Nov 22 2019 |
16790 |
476.92 |
| Nov 15 2019 |
19454 |
610.59 |
| Nov 15 2019 |
16795 |
476.92 |
| Nov 08 2019 |
19373 |
610.59 |
| Nov 08 2019 |
16718 |
476.92 |
| Nov 01 2019 |
18905 |
610.59 |
| Nov 01 2019 |
16510 |
476.92 |
| Oct 25 2019 |
18905 |
610.59 |
| Oct 25 2019 |
16528 |
476.92 |
| Oct 18 2019 |
19007 |
610.59 |
| Oct 18 2019 |
16558 |
476.92 |
| Oct 11 2019 |
18939 |
610.59 |
| Oct 11 2019 |
16527 |
476.92 |
| Oct 04 2019 |
18895 |
610.59 |
| Oct 04 2019 |
16505 |
476.92 |
| Sep 27 2019 |
18898 |
610.59 |
| Sep 27 2019 |
16623 |
476.92 |
| Sep 20 2019 |
18804 |
610.59 |
| Sep 20 2019 |
16610 |
476.92 |
| Sep 13 2019 |
18914 |
610.59 |
| Sep 13 2019 |
16631 |
476.92 |
| Sep 06 2019 |
19364 |
610.59 |
| Sep 06 2019 |
16912 |
476.92 |
| Aug 30 2019 |
19473 |
610.59 |
| Aug 30 2019 |
17033 |
476.92 |
| Aug 23 2019 |
19735 |
610.59 |
| Aug 23 2019 |
17238 |
476.92 |
| Aug 16 2019 |
19600 |
610.59 |
| Aug 16 2019 |
17178 |
476.92 |
| Aug 09 2019 |
19665 |
610.59 |
| Aug 09 2019 |
17241 |
476.92 |
| Aug 02 2019 |
19864 |
610.59 |
| Aug 02 2019 |
17362 |
476.92 |
| Jul 26 2019 |
19825 |
610.59 |
| Jul 26 2019 |
17461 |
476.92 |
| Jul 19 2019 |
20134 |
610.59 |
| Jul 19 2019 |
17613 |
476.92 |
| Jul 12 2019 |
20045 |
610.59 |
| Jul 12 2019 |
17750 |
476.92 |
| Jul 05 2019 |
20308 |
610.59 |
| Jul 05 2019 |
18120 |
476.92 |
| Jun 28 2019 |
20421 |
610.59 |
| Jun 28 2019 |
18310 |
476.92 |
| Jun 21 2019 |
20369 |
610.59 |
| Jun 21 2019 |
18172 |
476.92 |
| Jun 14 2019 |
20284 |
610.59 |
| Jun 14 2019 |
18295 |
476.92 |
| Jun 07 2019 |
20432 |
610.59 |
| Jun 07 2019 |
18493 |
476.92 |
| May 31 2019 |
2519 |
343.26 |
| May 24 2019 |
2572 |
343.26 |
| May 17 2019 |
2627 |
343.26 |
