| Feb 17 2026 |
7656 |
783.63 |
| Feb 17 2026 |
6829 |
650 |
| Feb 17 2026 |
9339 |
716.82 |
| Feb 10 2026 |
7820 |
783.63 |
| Feb 10 2026 |
6786 |
650 |
| Feb 10 2026 |
9399 |
716.82 |
| Feb 03 2026 |
7829 |
783.63 |
| Feb 03 2026 |
6796 |
650 |
| Feb 03 2026 |
9418 |
716.82 |
| Jan 27 2026 |
7925 |
783.63 |
| Jan 27 2026 |
6805 |
650 |
| Jan 27 2026 |
9464 |
716.82 |
| Jan 20 2026 |
7967 |
783.63 |
| Jan 20 2026 |
6791 |
650 |
| Jan 20 2026 |
9464 |
716.82 |
| Jan 13 2026 |
7968 |
783.63 |
| Jan 13 2026 |
6797 |
650 |
| Jan 13 2026 |
9464 |
716.82 |
| Jan 06 2026 |
7968 |
783.63 |
| Jan 06 2026 |
6791 |
650 |
| Jan 06 2026 |
9458 |
716.82 |
| Dec 30 2025 |
7968 |
783.63 |
| Dec 30 2025 |
6784 |
650 |
| Dec 30 2025 |
9455 |
716.82 |
| Dec 23 2025 |
7929 |
783.63 |
| Dec 23 2025 |
6786 |
650 |
| Dec 23 2025 |
9421 |
716.82 |
| Dec 16 2025 |
7977 |
783.63 |
| Dec 16 2025 |
6785 |
650 |
| Dec 16 2025 |
9464 |
716.82 |
| Dec 09 2025 |
7977 |
783.63 |
| Dec 09 2025 |
6785 |
650 |
| Dec 09 2025 |
9478 |
716.82 |
| Dec 02 2025 |
7977 |
783.63 |
| Dec 02 2025 |
6789 |
650 |
| Dec 02 2025 |
9483 |
716.82 |
| Nov 25 2025 |
7977 |
783.63 |
| Nov 25 2025 |
6789 |
650 |
| Nov 25 2025 |
9482 |
716.82 |
| Nov 18 2025 |
7977 |
783.63 |
| Nov 18 2025 |
6789 |
650 |
| Nov 18 2025 |
9482 |
716.82 |
| Nov 11 2025 |
7977 |
783.63 |
| Nov 11 2025 |
6748 |
650 |
| Nov 11 2025 |
9452 |
716.82 |
| Nov 04 2025 |
7977 |
783.63 |
| Nov 04 2025 |
6748 |
650 |
| Nov 04 2025 |
9452 |
716.82 |
| Oct 28 2025 |
8049 |
783.63 |
| Oct 28 2025 |
6747 |
650 |
| Oct 28 2025 |
9509 |
716.82 |
| Oct 21 2025 |
8257 |
783.63 |
| Oct 21 2025 |
6747 |
650 |
| Oct 21 2025 |
9811 |
716.82 |
| Oct 14 2025 |
8257 |
783.63 |
| Oct 14 2025 |
6792 |
650 |
| Oct 14 2025 |
9783 |
716.82 |
| Oct 07 2025 |
7821 |
783.63 |
| Oct 07 2025 |
6777 |
650 |
| Oct 07 2025 |
9387 |
716.82 |
| Sep 30 2025 |
7832 |
783.63 |
| Sep 30 2025 |
6749 |
650 |
| Sep 30 2025 |
9419 |
716.82 |
| Sep 23 2025 |
7803 |
783.63 |
| Sep 23 2025 |
6752 |
650 |
| Sep 23 2025 |
9389 |
716.82 |
| Sep 16 2025 |
7827 |
783.63 |
| Sep 16 2025 |
6646 |
650 |
| Sep 16 2025 |
10469 |
468.08 |
| Sep 16 2025 |
9351 |
716.82 |
| Sep 09 2025 |
7761 |
783.63 |
| Sep 09 2025 |
6674 |
650 |
| Sep 09 2025 |
10424 |
468.08 |
| Sep 09 2025 |
9303 |
716.82 |
| Sep 02 2025 |
8116 |
783.63 |
| Sep 02 2025 |
6696 |
650 |
| Sep 02 2025 |
6814 |
462.05 |
| Sep 02 2025 |
9667 |
716.82 |
| Aug 26 2025 |
8184 |
783.63 |
| Aug 26 2025 |
6752 |
650 |
| Aug 26 2025 |
6554 |
462.05 |
| Aug 26 2025 |
9721 |
716.82 |
| Aug 19 2025 |
8104 |
783.63 |
| Aug 19 2025 |
6723 |
650 |
| Aug 19 2025 |
6821 |
462.05 |
| Aug 19 2025 |
9579 |
716.82 |
| Aug 12 2025 |
8099 |
783.63 |
| Aug 12 2025 |
8972 |
650 |
| Aug 12 2025 |
6743 |
462.05 |
| Aug 12 2025 |
11702 |
716.82 |
| Aug 05 2025 |
8175 |
783.63 |
| Aug 05 2025 |
8982 |
650 |
| Aug 05 2025 |
6465 |
462.05 |
| Aug 05 2025 |
11873 |
716.82 |
| Jul 29 2025 |
8056 |
783.63 |
| Jul 29 2025 |
9087 |
650 |
| Jul 29 2025 |
6456 |
462.05 |
| Jul 29 2025 |
12048 |
716.82 |
| Jul 22 2025 |
8155 |
783.63 |
| Jul 22 2025 |
9165 |
650 |
| Jul 22 2025 |
6465 |
462.05 |
| Jul 22 2025 |
12149 |
716.82 |
| Jul 15 2025 |
8222 |
783.63 |
| Jul 15 2025 |
9070 |
650 |
| Jul 15 2025 |
6539 |
462.05 |
| Jul 15 2025 |
12151 |
716.82 |
| Jul 08 2025 |
8297 |
783.63 |
| Jul 08 2025 |
9151 |
650 |
| Jul 08 2025 |
6446 |
462.05 |
| Jul 08 2025 |
12689 |
716.82 |
| Jul 01 2025 |
8282 |
783.63 |
| Jul 01 2025 |
9543 |
650 |
| Jul 01 2025 |
6420 |
462.05 |
| Jul 01 2025 |
13036 |
716.82 |
| Jun 24 2025 |
7826 |
783.63 |
| Jun 24 2025 |
9270 |
650 |
| Jun 24 2025 |
6349 |
462.05 |
| Jun 24 2025 |
12394 |
716.82 |
| Jun 17 2025 |
7923 |
783.63 |
| Jun 17 2025 |
9321 |
650 |
| Jun 17 2025 |
6380 |
462.05 |
| Jun 17 2025 |
12392 |
716.82 |
| Jun 10 2025 |
8033 |
783.63 |
| Jun 10 2025 |
9454 |
650 |
| Jun 10 2025 |
6370 |
462.05 |
| Jun 10 2025 |
12578 |
716.82 |
| Jun 03 2025 |
7980 |
783.63 |
| Jun 03 2025 |
9408 |
650 |
| Jun 03 2025 |
6280 |
462.05 |
| Jun 03 2025 |
12559 |
716.82 |
| May 27 2025 |
8178 |
783.63 |
| May 27 2025 |
9472 |
650 |
| May 27 2025 |
6346 |
462.05 |
| May 27 2025 |
12733 |
716.82 |
| May 20 2025 |
8551 |
783.63 |
| May 20 2025 |
9307 |
650 |
| May 20 2025 |
6322 |
462.05 |
| May 20 2025 |
12979 |
716.82 |
| May 13 2025 |
8782 |
783.63 |
| May 13 2025 |
9262 |
650 |
| May 13 2025 |
6479 |
462.05 |
| May 13 2025 |
12987 |
716.82 |
| May 06 2025 |
8903 |
783.63 |
| May 06 2025 |
9339 |
650 |
| May 06 2025 |
6468 |
462.05 |
| May 06 2025 |
13222 |
716.82 |
| Apr 29 2025 |
8924 |
783.63 |
| Apr 29 2025 |
9332 |
650 |
| Apr 29 2025 |
6611 |
462.05 |
| Apr 29 2025 |
13289 |
716.82 |
| Apr 22 2025 |
8861 |
783.63 |
| Apr 22 2025 |
9484 |
650 |
| Apr 22 2025 |
6666 |
462.05 |
| Apr 22 2025 |
13254 |
716.82 |
| Apr 15 2025 |
8915 |
783.63 |
| Apr 15 2025 |
9452 |
650 |
| Apr 15 2025 |
6764 |
462.05 |
| Apr 15 2025 |
13382 |
716.82 |
| Apr 08 2025 |
8937 |
783.63 |
| Apr 08 2025 |
9423 |
650 |
| Apr 08 2025 |
6697 |
462.05 |
| Apr 08 2025 |
13339 |
716.82 |
| Apr 01 2025 |
9142 |
783.63 |
| Apr 01 2025 |
9382 |
650 |
| Apr 01 2025 |
6626 |
462.05 |
| Apr 01 2025 |
12906 |
716.82 |
| Mar 25 2025 |
9165 |
783.63 |
| Mar 25 2025 |
9340 |
650 |
| Mar 25 2025 |
6596 |
462.05 |
| Mar 25 2025 |
12910 |
716.82 |
| Mar 18 2025 |
6587 |
462.05 |
| Mar 11 2025 |
6499 |
462.05 |
| Mar 04 2025 |
6457 |
462.05 |
| Feb 25 2025 |
6416 |
462.05 |
| Feb 18 2025 |
6394 |
462.05 |
| Feb 11 2025 |
6594 |
462.05 |
| Feb 04 2025 |
6587 |
462.05 |
| Jan 29 2025 |
6603 |
462.05 |
| Jan 22 2025 |
6613 |
462.05 |
| Jan 15 2025 |
6620 |
462.05 |
| Jan 08 2025 |
6621 |
462.05 |
| Jan 01 2025 |
6611 |
462.05 |
| Dec 25 2024 |
6611 |
462.05 |
| Dec 18 2024 |
6605 |
462.05 |
| Dec 11 2024 |
6593 |
462.05 |
| Dec 04 2024 |
6593 |
462.05 |
| Nov 27 2024 |
6558 |
462.05 |
| Nov 20 2024 |
10702 |
468.08 |
| Nov 13 2024 |
10745 |
468.08 |
| Nov 06 2024 |
11004 |
468.08 |
| Oct 30 2024 |
11001 |
468.08 |
| Oct 23 2024 |
11042 |
468.08 |
| Oct 23 2024 |
10383 |
532.61 |
| Oct 16 2024 |
6748 |
556.44 |
| Oct 16 2024 |
10348 |
532.61 |
| Oct 09 2024 |
6567 |
556.44 |
| Oct 09 2024 |
10415 |
532.61 |
| Oct 02 2024 |
4223 |
608.08 |
| Oct 02 2024 |
10299 |
532.61 |
| Sep 25 2024 |
4490 |
608.08 |
| Sep 25 2024 |
10114 |
532.61 |
| Sep 18 2024 |
13604 |
748.08 |
| Sep 11 2024 |
12361 |
748.08 |
| Sep 04 2024 |
8151 |
751.54 |
| Aug 28 2024 |
8973 |
751.54 |
| Aug 21 2024 |
9797 |
751.54 |
| Aug 14 2024 |
10135 |
751.54 |
| Aug 07 2024 |
10129 |
751.54 |
| Jul 31 2024 |
10162 |
751.54 |
| Jul 24 2024 |
10049 |
751.54 |
| Jul 17 2024 |
10016 |
751.54 |
| Jul 10 2024 |
9810 |
751.54 |
| Jul 03 2024 |
9813 |
751.54 |
| Jun 26 2024 |
9677 |
751.54 |
| Jun 19 2024 |
9686 |
751.54 |
| Jun 12 2024 |
9578 |
751.54 |
| Jun 05 2024 |
8732 |
751.54 |
| May 29 2024 |
8255 |
751.54 |
| May 22 2024 |
8167 |
751.54 |
| May 15 2024 |
8759 |
751.54 |
| May 08 2024 |
8819 |
751.54 |
| May 01 2024 |
8662 |
751.54 |
| Apr 24 2024 |
11307 |
751.54 |
| Apr 17 2024 |
11457 |
751.54 |
| Apr 10 2024 |
11023 |
751.54 |
| Apr 03 2024 |
10920 |
751.54 |
| Mar 27 2024 |
10899 |
751.54 |
| Mar 21 2024 |
10959 |
751.54 |
| Mar 14 2024 |
10940 |
751.54 |
| Mar 07 2024 |
11322 |
751.54 |
| Feb 29 2024 |
11333 |
751.54 |
| Feb 22 2024 |
11344 |
751.54 |
| Feb 15 2024 |
11539 |
751.54 |
| Feb 08 2024 |
11580 |
751.54 |
| Feb 01 2024 |
11600 |
751.54 |
| Jan 25 2024 |
11608 |
751.54 |
| Jan 18 2024 |
11754 |
751.54 |
| Jan 11 2024 |
11785 |
751.54 |
| Jan 04 2024 |
11785 |
751.54 |
| Dec 28 2023 |
11645 |
751.54 |
| Dec 21 2023 |
11645 |
751.54 |
| Dec 14 2023 |
11645 |
751.54 |
| Dec 07 2023 |
11601 |
751.54 |
| Nov 30 2023 |
9268 |
751.54 |
| Nov 23 2023 |
9076 |
751.54 |
| Nov 16 2023 |
7266 |
751.54 |
| Nov 09 2023 |
6690 |
751.54 |
| Nov 02 2023 |
6649 |
751.54 |
| Oct 26 2023 |
11824 |
755 |
| Oct 19 2023 |
11795 |
755 |
| Oct 12 2023 |
11821 |
755 |
| Oct 05 2023 |
11826 |
755 |
| Sep 28 2023 |
11913 |
755 |
| May 01 2020 |
2809 |
366.26 |
| Apr 24 2020 |
2914 |
366.26 |
| Apr 17 2020 |
3023 |
366.26 |
| Apr 10 2020 |
3088 |
366.26 |
| Apr 03 2020 |
3198 |
366.26 |
| Mar 27 2020 |
3325 |
366.26 |
| Mar 20 2020 |
3386 |
366.26 |
| Mar 13 2020 |
3470 |
366.26 |
| Mar 06 2020 |
3503 |
366.26 |
| Feb 28 2020 |
3551 |
366.26 |
| Feb 21 2020 |
3514 |
366.26 |
| Feb 14 2020 |
3517 |
366.26 |
| Feb 07 2020 |
3503 |
366.26 |
| Jan 31 2020 |
3514 |
366.26 |
| Jan 24 2020 |
3523 |
366.26 |
| Jan 17 2020 |
3496 |
366.26 |
| Jan 10 2020 |
3497 |
366.26 |
| Jan 03 2020 |
3499 |
366.26 |
| Dec 27 2019 |
3500 |
366.26 |
| Dec 20 2019 |
3500 |
366.26 |
| Dec 13 2019 |
3500 |
366.26 |
| Dec 06 2019 |
3501 |
366.26 |
| Nov 29 2019 |
3511 |
366.26 |
| Nov 22 2019 |
3511 |
366.26 |
| Nov 15 2019 |
3512 |
366.26 |
| Nov 08 2019 |
3507 |
366.26 |
| Nov 01 2019 |
3450 |
366.26 |
| Oct 25 2019 |
3452 |
366.26 |
| Oct 18 2019 |
3457 |
366.26 |
| Oct 11 2019 |
3452 |
366.26 |
| Oct 04 2019 |
3462 |
366.26 |
| Sep 27 2019 |
3489 |
366.26 |
| Sep 20 2019 |
3492 |
366.26 |
| Sep 13 2019 |
3499 |
366.26 |
| Sep 06 2019 |
3549 |
366.26 |
| Aug 30 2019 |
3582 |
366.26 |
| Aug 23 2019 |
3599 |
366.26 |
| Aug 16 2019 |
3636 |
366.26 |
| Aug 09 2019 |
3663 |
366.26 |
| Aug 02 2019 |
3681 |
366.26 |
| Jul 26 2019 |
3738 |
366.26 |
| Jul 19 2019 |
3766 |
366.26 |
| Jul 12 2019 |
3898 |
366.26 |
| Jul 05 2019 |
4075 |
366.26 |
| Jun 28 2019 |
4147 |
366.26 |
| Jun 21 2019 |
4094 |
366.26 |
| Jun 14 2019 |
4112 |
366.26 |
| Jun 07 2019 |
4174 |
366.26 |
| May 31 2019 |
4174 |
366.26 |
| May 24 2019 |
4233 |
366.26 |
| May 17 2019 |
4269 |
366.26 |
