| Jun 06 2026 |
200 |
253.39 |
| Jun 06 2026 |
282 |
253.39 |
| Jun 02 2026 |
200 |
253.39 |
| Jun 02 2026 |
283 |
253.39 |
| May 26 2026 |
2226 |
241.07 |
| May 26 2026 |
197 |
253.39 |
| May 26 2026 |
276 |
253.39 |
| May 19 2026 |
2218 |
241.07 |
| May 19 2026 |
197 |
253.39 |
| May 19 2026 |
276 |
253.39 |
| May 12 2026 |
2104 |
241.07 |
| May 12 2026 |
215 |
253.39 |
| May 12 2026 |
293 |
253.39 |
| May 05 2026 |
2091 |
241.07 |
| May 05 2026 |
193 |
253.39 |
| May 05 2026 |
275 |
253.39 |
| Apr 28 2026 |
2103 |
241.07 |
| Apr 28 2026 |
224 |
253.39 |
| Apr 28 2026 |
279 |
253.39 |
| Apr 21 2026 |
2280 |
241.07 |
| Apr 21 2026 |
234 |
253.39 |
| Apr 21 2026 |
272 |
253.39 |
| Apr 14 2026 |
2289 |
241.07 |
| Apr 14 2026 |
266 |
253.39 |
| Apr 14 2026 |
293 |
253.39 |
| Apr 07 2026 |
2672 |
241.07 |
| Apr 07 2026 |
271 |
253.39 |
| Apr 07 2026 |
265 |
253.39 |
| Mar 31 2026 |
2658 |
241.07 |
| Mar 31 2026 |
266 |
253.39 |
| Mar 31 2026 |
260 |
253.39 |
| Mar 24 2026 |
2672 |
241.07 |
| Mar 24 2026 |
270 |
253.39 |
| Mar 24 2026 |
261 |
253.39 |
| Mar 17 2026 |
2687 |
241.07 |
| Mar 17 2026 |
267 |
253.39 |
| Mar 17 2026 |
259 |
253.39 |
| Mar 10 2026 |
2687 |
241.07 |
| Mar 10 2026 |
268 |
253.39 |
| Mar 10 2026 |
260 |
253.39 |
| Mar 03 2026 |
2689 |
241.07 |
| Mar 03 2026 |
272 |
253.39 |
| Mar 03 2026 |
265 |
253.39 |
| Feb 24 2026 |
2748 |
241.07 |
| Feb 24 2026 |
275 |
253.39 |
| Feb 24 2026 |
266 |
253.39 |
| Feb 17 2026 |
2753 |
241.07 |
| Feb 17 2026 |
267 |
253.39 |
| Feb 17 2026 |
259 |
253.39 |
| Feb 10 2026 |
2753 |
241.07 |
| Feb 10 2026 |
260 |
253.39 |
| Feb 10 2026 |
257 |
253.39 |
| Feb 03 2026 |
2753 |
241.07 |
| Feb 03 2026 |
261 |
253.39 |
| Feb 03 2026 |
260 |
253.39 |
| Jan 27 2026 |
2754 |
241.07 |
| Jan 27 2026 |
260 |
253.39 |
| Jan 27 2026 |
260 |
253.39 |
| Jan 20 2026 |
2754 |
241.07 |
| Jan 20 2026 |
259 |
253.39 |
| Jan 20 2026 |
259 |
253.39 |
| Jan 13 2026 |
2754 |
241.07 |
| Jan 13 2026 |
258 |
253.39 |
| Jan 13 2026 |
259 |
253.39 |
| Jan 06 2026 |
2754 |
241.07 |
| Jan 06 2026 |
258 |
253.39 |
| Jan 06 2026 |
259 |
253.39 |
| Dec 30 2025 |
2754 |
241.07 |
| Dec 30 2025 |
258 |
253.39 |
| Dec 30 2025 |
259 |
253.39 |
| Dec 23 2025 |
2754 |
241.07 |
| Dec 23 2025 |
258 |
253.39 |
| Dec 23 2025 |
259 |
253.39 |
| Dec 16 2025 |
2754 |
241.07 |
| Dec 16 2025 |
258 |
253.39 |
| Dec 16 2025 |
258 |
253.39 |
| Dec 09 2025 |
2690 |
241.07 |
| Dec 09 2025 |
258 |
253.39 |
| Dec 09 2025 |
258 |
253.39 |
| Dec 02 2025 |
2673 |
241.07 |
| Dec 02 2025 |
258 |
253.39 |
| Dec 02 2025 |
258 |
253.39 |
| Nov 25 2025 |
2662 |
241.07 |
| Nov 25 2025 |
258 |
253.39 |
| Nov 25 2025 |
258 |
253.39 |
| Nov 18 2025 |
2660 |
241.07 |
| Nov 18 2025 |
258 |
253.39 |
| Nov 18 2025 |
258 |
253.39 |
| Nov 11 2025 |
2550 |
241.07 |
| Nov 11 2025 |
259 |
253.39 |
| Nov 11 2025 |
258 |
253.39 |
| Nov 04 2025 |
2553 |
241.07 |
| Nov 04 2025 |
259 |
253.39 |
| Nov 04 2025 |
258 |
253.39 |
| Oct 28 2025 |
2615 |
241.07 |
| Oct 28 2025 |
259 |
253.39 |
| Oct 28 2025 |
259 |
253.39 |
| Oct 21 2025 |
2595 |
241.07 |
| Oct 21 2025 |
259 |
253.39 |
| Oct 21 2025 |
260 |
253.39 |
| Oct 14 2025 |
2638 |
241.07 |
| Oct 14 2025 |
260 |
253.39 |
| Oct 14 2025 |
245 |
253.39 |
| Oct 07 2025 |
2652 |
241.07 |
| Oct 07 2025 |
261 |
253.39 |
| Oct 07 2025 |
246 |
253.39 |
| Sep 30 2025 |
2659 |
241.07 |
| Sep 30 2025 |
259 |
253.39 |
| Sep 30 2025 |
248 |
253.39 |
| Sep 23 2025 |
2653 |
241.07 |
| Sep 23 2025 |
257 |
253.39 |
| Sep 23 2025 |
248 |
253.39 |
| Sep 16 2025 |
2661 |
241.07 |
| Sep 16 2025 |
258 |
253.39 |
| Sep 16 2025 |
251 |
253.39 |
| Sep 09 2025 |
2701 |
241.07 |
| Sep 09 2025 |
254 |
253.39 |
| Sep 09 2025 |
185 |
253.39 |
| Sep 02 2025 |
2129 |
241.07 |
| Sep 02 2025 |
252 |
253.39 |
| Sep 02 2025 |
188 |
253.39 |
| Aug 26 2025 |
2129 |
241.07 |
| Aug 26 2025 |
260 |
253.39 |
| Aug 26 2025 |
4611 |
273 |
| Aug 26 2025 |
181 |
249.14 |
| Aug 19 2025 |
2144 |
241.07 |
| Aug 19 2025 |
264 |
253.39 |
| Aug 19 2025 |
4615 |
273 |
| Aug 19 2025 |
177 |
249.14 |
| Aug 12 2025 |
2191 |
241.07 |
| Aug 12 2025 |
4590 |
273 |
| Aug 12 2025 |
252 |
244.88 |
| Aug 05 2025 |
2301 |
241.07 |
| Aug 05 2025 |
4137 |
273 |
| Aug 05 2025 |
255 |
244.88 |
| Jul 29 2025 |
2324 |
241.07 |
| Jul 29 2025 |
4196 |
273 |
| Jul 29 2025 |
262 |
244.88 |
| Jul 22 2025 |
2260 |
241.07 |
| Jul 22 2025 |
4234 |
273 |
| Jul 22 2025 |
263 |
244.88 |
| Jul 15 2025 |
2338 |
241.07 |
| Jul 15 2025 |
4517 |
273 |
| Jul 15 2025 |
245 |
244.88 |
| Jul 08 2025 |
2342 |
241.07 |
| Jul 08 2025 |
4693 |
273 |
| Jul 08 2025 |
268 |
244.88 |
| Jul 01 2025 |
2319 |
241.07 |
| Jul 01 2025 |
4712 |
273 |
| Jul 01 2025 |
267 |
244.88 |
| Jun 24 2025 |
2308 |
241.07 |
| Jun 24 2025 |
4691 |
273 |
| Jun 24 2025 |
273 |
244.88 |
| Jun 17 2025 |
2332 |
241.07 |
| Jun 17 2025 |
4837 |
273 |
| Jun 17 2025 |
277 |
244.88 |
| Jun 10 2025 |
4839 |
273 |
| Jun 10 2025 |
280 |
244.88 |
| Jun 03 2025 |
4771 |
273 |
| Jun 03 2025 |
298 |
244.88 |
| May 27 2025 |
4795 |
273 |
| May 27 2025 |
302 |
244.88 |
| May 20 2025 |
5014 |
273 |
| May 20 2025 |
271 |
244.88 |
| May 13 2025 |
5092 |
273 |
| May 13 2025 |
270 |
244.88 |
| May 06 2025 |
5145 |
273 |
| May 06 2025 |
273 |
244.88 |
| Apr 29 2025 |
5188 |
273 |
| Apr 29 2025 |
271 |
244.88 |
| Apr 22 2025 |
5339 |
273 |
| Apr 22 2025 |
254 |
244.88 |
| Apr 15 2025 |
5327 |
273 |
| Apr 15 2025 |
270 |
244.88 |
| Apr 08 2025 |
4982 |
273 |
| Apr 08 2025 |
266 |
244.88 |
| Apr 01 2025 |
4933 |
273 |
| Apr 01 2025 |
251 |
244.88 |
| Mar 25 2025 |
4895 |
273 |
| Mar 25 2025 |
262 |
244.88 |
| Mar 18 2025 |
4900 |
273 |
| Mar 18 2025 |
263 |
244.88 |
| Mar 11 2025 |
5029 |
273 |
| Mar 11 2025 |
260 |
244.88 |
| Mar 04 2025 |
4857 |
273 |
| Mar 04 2025 |
267 |
244.88 |
| Feb 25 2025 |
4885 |
273 |
| Feb 25 2025 |
262 |
244.88 |
| Feb 18 2025 |
4858 |
273 |
| Feb 18 2025 |
260 |
244.88 |
| Feb 11 2025 |
4798 |
273 |
| Feb 11 2025 |
259 |
244.88 |
| Feb 04 2025 |
4744 |
273 |
| Feb 04 2025 |
260 |
244.88 |
| Jan 29 2025 |
4767 |
273 |
| Jan 29 2025 |
260 |
244.88 |
| Jan 22 2025 |
4756 |
273 |
| Jan 22 2025 |
260 |
244.88 |
| Jan 15 2025 |
4755 |
273 |
| Jan 15 2025 |
274 |
244.88 |
| Jan 08 2025 |
4723 |
273 |
| Jan 08 2025 |
159 |
244.88 |
| Jan 01 2025 |
4727 |
273 |
| Jan 01 2025 |
166 |
244.88 |
| Dec 25 2024 |
4727 |
273 |
| Dec 25 2024 |
166 |
244.88 |
| Dec 18 2024 |
4715 |
273 |
| Dec 18 2024 |
166 |
244.88 |
| Dec 11 2024 |
4716 |
273 |
| Dec 11 2024 |
165 |
244.88 |
| Dec 04 2024 |
4716 |
273 |
| Dec 04 2024 |
165 |
244.88 |
| Nov 27 2024 |
4718 |
273 |
| Nov 27 2024 |
165 |
244.88 |
| Nov 20 2024 |
4727 |
273 |
| Nov 20 2024 |
165 |
244.88 |
| Nov 13 2024 |
4769 |
273 |
| Nov 13 2024 |
165 |
244.88 |
| Nov 06 2024 |
4785 |
273 |
| Nov 06 2024 |
163 |
244.88 |
| Oct 30 2024 |
4786 |
273 |
| Oct 30 2024 |
178 |
244.88 |
| Oct 23 2024 |
4825 |
273 |
| Oct 23 2024 |
314 |
244.88 |
| Oct 16 2024 |
4896 |
273 |
| Oct 16 2024 |
314 |
244.88 |
| Oct 09 2024 |
5080 |
273 |
| Oct 09 2024 |
304 |
244.88 |
| Oct 02 2024 |
294 |
244.88 |
| Sep 25 2024 |
300 |
244.88 |
| Sep 18 2024 |
293 |
244.88 |
| Sep 11 2024 |
288 |
244.88 |
| Aug 21 2024 |
1306 |
321.73 |
| Aug 14 2024 |
1278 |
321.73 |
| Aug 07 2024 |
1272 |
321.73 |
| Jul 31 2024 |
1279 |
321.73 |
| Jul 24 2024 |
1313 |
321.73 |
| Jul 17 2024 |
1307 |
321.73 |
| Jul 10 2024 |
1329 |
321.73 |
| Jul 03 2024 |
1324 |
321.73 |
| Jun 26 2024 |
1299 |
321.73 |
| Jun 19 2024 |
1313 |
321.73 |
| Jun 12 2024 |
1311 |
321.73 |
| Jun 05 2024 |
1298 |
321.73 |
| May 29 2024 |
1299 |
321.73 |
| May 22 2024 |
1280 |
321.73 |
| May 15 2024 |
1334 |
321.73 |
| May 08 2024 |
1258 |
321.73 |
| May 01 2024 |
1240 |
321.73 |
| Apr 24 2024 |
1893 |
321.73 |
| Apr 17 2024 |
1895 |
321.73 |
| Apr 10 2024 |
1895 |
321.73 |
| Apr 03 2024 |
1900 |
321.73 |
| Mar 27 2024 |
1840 |
321.73 |
| Mar 21 2024 |
1841 |
321.73 |
| Mar 14 2024 |
1823 |
321.73 |
| Mar 07 2024 |
1825 |
321.73 |
| Feb 29 2024 |
1823 |
321.73 |
| Feb 22 2024 |
1825 |
321.73 |
| Feb 15 2024 |
1833 |
321.73 |
| Feb 08 2024 |
1830 |
321.73 |
| Feb 01 2024 |
1839 |
321.73 |
| Jan 25 2024 |
1853 |
321.73 |
| Jan 18 2024 |
1851 |
321.73 |
| Jan 11 2024 |
1842 |
321.73 |
| Jan 04 2024 |
1842 |
321.73 |
| Dec 28 2023 |
1863 |
321.73 |
| Dec 21 2023 |
1863 |
321.73 |
| Dec 14 2023 |
1863 |
321.73 |
| Dec 07 2023 |
1859 |
321.73 |
| Nov 30 2023 |
1853 |
321.73 |
| Nov 23 2023 |
1874 |
321.73 |
| Nov 16 2023 |
1907 |
321.73 |
| May 01 2020 |
11060 |
450 |
| Apr 24 2020 |
11754 |
450 |
| Apr 17 2020 |
12026 |
450 |
| Apr 10 2020 |
12298 |
450 |
| Apr 03 2020 |
12650 |
450 |
| Mar 27 2020 |
12987 |
450 |
| Mar 20 2020 |
13165 |
450 |
| Mar 13 2020 |
13318 |
450 |
| Mar 06 2020 |
13452 |
450 |
| Feb 28 2020 |
13485 |
450 |
| Feb 21 2020 |
13358 |
450 |
| Feb 14 2020 |
13407 |
450 |
| Feb 07 2020 |
13332 |
450 |
| Jan 31 2020 |
13380 |
450 |
| Jan 24 2020 |
13380 |
450 |
| Jan 17 2020 |
13304 |
450 |
| Jan 10 2020 |
13305 |
450 |
| Jan 03 2020 |
13312 |
450 |
| Dec 27 2019 |
13309 |
450 |
| Dec 20 2019 |
13309 |
450 |
| Dec 13 2019 |
13310 |
450 |
| Dec 06 2019 |
13298 |
450 |
| Nov 29 2019 |
13292 |
450 |
| Nov 22 2019 |
13292 |
450 |
| Nov 15 2019 |
13297 |
450 |
| Nov 08 2019 |
13245 |
450 |
| Nov 01 2019 |
13069 |
450 |
| Oct 25 2019 |
13086 |
450 |
| Oct 18 2019 |
13103 |
450 |
| Oct 11 2019 |
13091 |
450 |
| Oct 04 2019 |
13074 |
450 |
| Sep 27 2019 |
13190 |
450 |
| Sep 20 2019 |
13171 |
450 |
| Sep 13 2019 |
13175 |
450 |
| Sep 06 2019 |
13394 |
450 |
| Aug 30 2019 |
13484 |
450 |
| Aug 23 2019 |
13658 |
450 |
| Aug 16 2019 |
13648 |
450 |
| Aug 09 2019 |
13698 |
450 |
| Aug 02 2019 |
13803 |
450 |
| Jul 26 2019 |
13890 |
450 |
| Jul 19 2019 |
13979 |
450 |
| Jul 12 2019 |
14118 |
450 |
| Jul 05 2019 |
14427 |
450 |
| Jun 28 2019 |
14571 |
450 |
| Jun 21 2019 |
14444 |
450 |
| Jun 14 2019 |
14563 |
450 |
| Jun 07 2019 |
14754 |
450 |
| May 31 2019 |
14713 |
450 |
| May 24 2019 |
14767 |
450 |
| May 17 2019 |
14784 |
450 |
