| Jun 07 2026 |
10423 |
530 |
| Jun 02 2026 |
10399 |
530 |
| May 26 2026 |
10340 |
530 |
| May 19 2026 |
10559 |
530 |
| May 12 2026 |
11083 |
530 |
| May 05 2026 |
11329 |
530 |
| Apr 28 2026 |
11580 |
530 |
| Apr 21 2026 |
11597 |
530 |
| Apr 14 2026 |
11623 |
530 |
| Apr 07 2026 |
11508 |
530 |
| Mar 31 2026 |
11506 |
530 |
| Mar 24 2026 |
11616 |
530 |
| Mar 17 2026 |
11806 |
530 |
| Mar 10 2026 |
11673 |
530 |
| Mar 03 2026 |
11523 |
530 |
| Feb 24 2026 |
11688 |
530 |
| Feb 17 2026 |
11839 |
530 |
| Feb 10 2026 |
11736 |
530 |
| Feb 03 2026 |
11758 |
530 |
| Jan 27 2026 |
11855 |
530 |
| Jan 20 2026 |
11938 |
530 |
| Jan 13 2026 |
11963 |
530 |
| Jan 06 2026 |
11970 |
530 |
| Dec 30 2025 |
11970 |
530 |
| Dec 23 2025 |
11960 |
530 |
| Dec 16 2025 |
11968 |
530 |
| Dec 09 2025 |
11962 |
530 |
| Dec 02 2025 |
11947 |
530 |
| Nov 25 2025 |
11904 |
530 |
| Nov 18 2025 |
11938 |
530 |
| Nov 11 2025 |
11907 |
530 |
| Nov 04 2025 |
11988 |
530 |
| Oct 28 2025 |
11928 |
530 |
| Oct 21 2025 |
12337 |
530 |
| Oct 14 2025 |
12760 |
530 |
| Oct 07 2025 |
12862 |
530 |
| Sep 30 2025 |
13096 |
530 |
| Sep 23 2025 |
13024 |
530 |
| Sep 16 2025 |
12269 |
530 |
| Sep 09 2025 |
18547 |
458.44 |
| Sep 09 2025 |
12244 |
530 |
| Sep 02 2025 |
17060 |
458.44 |
| Sep 02 2025 |
12222 |
530 |
| Aug 26 2025 |
17086 |
458.44 |
| Aug 26 2025 |
12007 |
530 |
| Aug 19 2025 |
17365 |
458.44 |
| Aug 19 2025 |
12273 |
530 |
| Aug 12 2025 |
18764 |
458.44 |
| Aug 12 2025 |
12743 |
530 |
| Aug 05 2025 |
19098 |
458.44 |
| Aug 05 2025 |
12252 |
530 |
| Jul 29 2025 |
19162 |
458.44 |
| Jul 29 2025 |
12350 |
530 |
| Jul 22 2025 |
18560 |
458.44 |
| Jul 22 2025 |
12373 |
530 |
| Jul 15 2025 |
19110 |
458.44 |
| Jul 08 2025 |
19165 |
458.44 |
| Jul 01 2025 |
19075 |
458.44 |
| Jun 24 2025 |
19303 |
458.44 |
| Jun 17 2025 |
19618 |
458.44 |
| Jun 10 2025 |
17857 |
458.44 |
| Jun 03 2025 |
17856 |
458.44 |
| May 27 2025 |
19845 |
458.44 |
| May 20 2025 |
17612 |
458.44 |
| May 13 2025 |
17174 |
458.44 |
| May 06 2025 |
17115 |
458.44 |
| Apr 29 2025 |
15557 |
458.44 |
| Apr 22 2025 |
16173 |
458.44 |
| Apr 15 2025 |
18245 |
458.44 |
| Apr 15 2025 |
14293 |
550 |
| Apr 08 2025 |
18103 |
458.44 |
| Apr 08 2025 |
13949 |
550 |
| Apr 01 2025 |
17853 |
458.44 |
| Apr 01 2025 |
13632 |
550 |
| Mar 25 2025 |
17539 |
458.44 |
| Mar 25 2025 |
13568 |
550 |
| Mar 18 2025 |
17348 |
458.44 |
| Mar 18 2025 |
13630 |
550 |
| Mar 11 2025 |
18216 |
458.44 |
| Mar 11 2025 |
13805 |
550 |
| Mar 04 2025 |
16247 |
458.44 |
| Mar 04 2025 |
13335 |
550 |
| Feb 25 2025 |
16268 |
458.44 |
| Feb 25 2025 |
13419 |
550 |
| Feb 18 2025 |
15836 |
458.44 |
| Feb 18 2025 |
13342 |
550 |
| Feb 11 2025 |
14902 |
458.44 |
| Feb 11 2025 |
13074 |
550 |
| Feb 04 2025 |
13324 |
458.44 |
| Feb 04 2025 |
12957 |
550 |
| Jan 29 2025 |
13297 |
458.44 |
| Jan 29 2025 |
13060 |
550 |
| Jan 22 2025 |
12952 |
550 |
| Jan 15 2025 |
12976 |
550 |
| Jan 08 2025 |
12896 |
550 |
| Jan 01 2025 |
12312 |
550 |
| Dec 25 2024 |
12311 |
550 |
| Dec 18 2024 |
12301 |
550 |
| Dec 11 2024 |
12288 |
550 |
| Dec 04 2024 |
12272 |
550 |
| Nov 27 2024 |
12365 |
550 |
| Nov 20 2024 |
12379 |
550 |
| Nov 13 2024 |
12421 |
550 |
| Nov 06 2024 |
12688 |
550 |
| Oct 30 2024 |
12663 |
550 |
| Oct 23 2024 |
12722 |
550 |
| Oct 16 2024 |
14366 |
550 |
| Oct 09 2024 |
14658 |
550 |
| Oct 02 2024 |
10329 |
550 |
| Sep 25 2024 |
10175 |
550 |
| Sep 18 2024 |
9680 |
550 |
| Sep 11 2024 |
8688 |
550 |
| Sep 04 2024 |
8501 |
550 |
| Aug 28 2024 |
8320 |
550 |
| Aug 21 2024 |
8050 |
550 |
| Aug 14 2024 |
7955 |
550 |
| Aug 07 2024 |
7822 |
550 |
| Jul 31 2024 |
7880 |
550 |
| Jul 24 2024 |
7878 |
550 |
| Jul 17 2024 |
7749 |
550 |
| Jul 10 2024 |
7840 |
550 |
| Jul 03 2024 |
7723 |
550 |
| Jun 26 2024 |
7590 |
550 |
| Jun 19 2024 |
7514 |
550 |
| Jun 12 2024 |
7517 |
550 |
| Jun 05 2024 |
7492 |
550 |
| May 29 2024 |
7721 |
550 |
| May 22 2024 |
7512 |
550 |
| May 15 2024 |
7434 |
550 |
| May 08 2024 |
7010 |
550 |
| May 01 2024 |
6929 |
550 |
| Apr 06 2023 |
8388 |
500.63 |
| Mar 30 2023 |
7873 |
500.63 |
| Mar 23 2023 |
7976 |
500.63 |
| Mar 16 2023 |
7864 |
500.63 |
| Mar 09 2023 |
7940 |
500.63 |
| Mar 02 2023 |
7990 |
500.63 |
| Feb 23 2023 |
8079 |
500.63 |
| Feb 16 2023 |
8091 |
500.63 |
| Feb 09 2023 |
8091 |
500.63 |
| Feb 02 2023 |
8012 |
500.63 |
| Jan 26 2023 |
8016 |
500.63 |
| Jan 19 2023 |
8062 |
500.63 |
| Jan 12 2023 |
8079 |
500.63 |
| Jan 05 2023 |
8079 |
500.63 |
| Dec 29 2022 |
8079 |
500.63 |
| Dec 22 2022 |
8079 |
500.63 |
| Dec 15 2022 |
8096 |
500.63 |
| Dec 08 2022 |
8163 |
500.63 |
| Dec 01 2022 |
8198 |
500.63 |
| Nov 24 2022 |
8198 |
500.63 |
| Nov 17 2022 |
8235 |
500.63 |
| Nov 10 2022 |
8343 |
500.63 |
| Nov 03 2022 |
8285 |
500.63 |
| Oct 27 2022 |
8297 |
500.63 |
| Oct 20 2022 |
8347 |
500.63 |
| Oct 13 2022 |
8452 |
500.63 |
| Oct 06 2022 |
8488 |
500.63 |
| Sep 29 2022 |
8416 |
500.63 |
| Sep 22 2022 |
8286 |
500.63 |
| Sep 15 2022 |
8355 |
500.63 |
| Sep 08 2022 |
8128 |
500.63 |
| Sep 01 2022 |
8095 |
500.63 |
| Aug 25 2022 |
8109 |
500.63 |
| Aug 18 2022 |
8115 |
500.63 |
| Aug 11 2022 |
8117 |
500.63 |
| Aug 04 2022 |
8117 |
500.63 |
| Jul 28 2022 |
8135 |
500.63 |
| Jul 21 2022 |
8174 |
500.63 |
| Jul 14 2022 |
8176 |
500.63 |
| Jul 07 2022 |
8222 |
500.63 |
| Jun 30 2022 |
8222 |
500.63 |
| Jun 23 2022 |
7965 |
500.63 |
| Jun 16 2022 |
7987 |
500.63 |
| Jun 09 2022 |
6965 |
500.63 |
| Jun 02 2022 |
6575 |
500.63 |
| May 26 2022 |
6472 |
500.63 |
| May 19 2022 |
6468 |
500.63 |
| May 12 2022 |
6468 |
500.63 |
| May 05 2022 |
6272 |
500.63 |
| Apr 28 2022 |
6272 |
500.63 |
| Apr 21 2022 |
6140 |
500.63 |
| Apr 14 2022 |
6133 |
500.63 |
| Apr 07 2022 |
6133 |
500.63 |
| Mar 31 2022 |
6133 |
500.63 |
| Mar 24 2022 |
6111 |
500.63 |
| Mar 17 2022 |
6109 |
500.63 |
| Mar 10 2022 |
6232 |
500.63 |
| Mar 03 2022 |
6258 |
500.63 |
| Feb 24 2022 |
6305 |
500.63 |
| Feb 17 2022 |
6136 |
500.63 |
| Feb 10 2022 |
6136 |
500.63 |
| Feb 03 2022 |
6181 |
500.63 |
| Jan 27 2022 |
6203 |
500.63 |
| Jan 20 2022 |
6210 |
500.63 |
| Jan 13 2022 |
6211 |
500.63 |
| Jan 06 2022 |
6236 |
500.63 |
| Dec 30 2021 |
6239 |
500.63 |
| Dec 23 2021 |
6239 |
500.63 |
| Dec 16 2021 |
6239 |
500.63 |
| Dec 09 2021 |
6268 |
500.63 |
| Dec 02 2021 |
6303 |
500.63 |
| Nov 25 2021 |
6303 |
500.63 |
| Nov 18 2021 |
6322 |
500.63 |
| Nov 11 2021 |
6368 |
500.63 |
| Nov 04 2021 |
6389 |
500.63 |
| Oct 28 2021 |
9959 |
500.63 |
| Oct 21 2021 |
9971 |
500.63 |
| Oct 14 2021 |
10709 |
500.63 |
| Oct 07 2021 |
10895 |
500.63 |
| Sep 30 2021 |
10960 |
500.63 |
| Sep 23 2021 |
11068 |
500.63 |
| Sep 16 2021 |
10792 |
500.63 |
| Sep 09 2021 |
10803 |
500.63 |
| Sep 02 2021 |
10978 |
500.63 |
| Aug 26 2021 |
10869 |
500.63 |
| Aug 19 2021 |
11004 |
500.63 |
| Aug 12 2021 |
11095 |
500.63 |
| Aug 05 2021 |
11194 |
500.63 |
| Jul 29 2021 |
11283 |
500.63 |
| Jul 22 2021 |
11598 |
500.63 |
| Jul 15 2021 |
11773 |
500.63 |
| Jul 08 2021 |
11957 |
500.63 |
| Jul 01 2021 |
11804 |
500.63 |
| Jun 24 2021 |
11732 |
500.63 |
| Jun 01 2021 |
11866 |
500.63 |
| May 01 2021 |
12240 |
500.63 |
| Apr 01 2021 |
12498 |
499.17 |
| Mar 01 2021 |
12840 |
499.17 |
| Feb 01 2021 |
12715 |
499.17 |
| Jan 01 2021 |
12600 |
499.17 |
| Dec 01 2020 |
11897 |
499.17 |
| Nov 01 2020 |
13510 |
499.17 |
| Oct 01 2020 |
13592 |
499.17 |
| Sep 01 2020 |
14088 |
499.17 |
| Aug 01 2020 |
14606 |
499.17 |
| Jul 01 2020 |
15259 |
499.17 |
| May 01 2020 |
18443 |
522.41 |
| Apr 24 2020 |
19741 |
522.41 |
| Apr 17 2020 |
20144 |
522.41 |
| Apr 10 2020 |
20586 |
522.41 |
| Apr 03 2020 |
21090 |
522.41 |
| Apr 01 2020 |
16890 |
499.17 |
| Mar 27 2020 |
21671 |
522.41 |
| Mar 20 2020 |
21968 |
522.41 |
| Mar 13 2020 |
22246 |
522.41 |
| Mar 06 2020 |
22476 |
522.41 |
| Mar 01 2020 |
17355 |
499.17 |
| Feb 28 2020 |
22469 |
522.41 |
| Feb 21 2020 |
22284 |
522.41 |
| Feb 14 2020 |
22329 |
522.41 |
| Feb 07 2020 |
22166 |
522.41 |
| Feb 01 2020 |
17276 |
499.17 |
| Jan 31 2020 |
22228 |
522.41 |
| Jan 24 2020 |
22253 |
522.41 |
| Jan 17 2020 |
22135 |
522.41 |
| Jan 10 2020 |
22132 |
522.41 |
| Jan 03 2020 |
22144 |
522.41 |
| Jan 01 2020 |
17297 |
499.17 |
| Dec 27 2019 |
22138 |
522.41 |
| Dec 20 2019 |
22138 |
522.41 |
| Dec 13 2019 |
22139 |
522.41 |
| Dec 06 2019 |
22128 |
522.41 |
| Dec 01 2019 |
17264 |
499.17 |
| Nov 29 2019 |
22110 |
522.41 |
| Nov 22 2019 |
22110 |
522.41 |
| Nov 15 2019 |
22115 |
522.41 |
| Nov 08 2019 |
22034 |
522.41 |
| Nov 01 2019 |
15709 |
499.17 |
| Nov 01 2019 |
21743 |
522.41 |
| Oct 25 2019 |
21760 |
522.41 |
| Oct 18 2019 |
21811 |
522.41 |
| Oct 11 2019 |
21766 |
522.41 |
| Oct 04 2019 |
21726 |
522.41 |
| Oct 01 2019 |
15662 |
499.17 |
| Sep 27 2019 |
21859 |
522.41 |
| Sep 20 2019 |
21832 |
522.41 |
| Sep 13 2019 |
21872 |
522.41 |
| Sep 06 2019 |
22268 |
522.41 |
| Sep 01 2019 |
16123 |
499.17 |
| Aug 30 2019 |
22418 |
522.41 |
| Aug 23 2019 |
22684 |
522.41 |
| Aug 16 2019 |
22605 |
522.41 |
| Aug 09 2019 |
22688 |
522.41 |
| Aug 02 2019 |
22879 |
522.41 |
| Aug 01 2019 |
15171 |
499.17 |
| Jul 26 2019 |
22971 |
522.41 |
| Jul 19 2019 |
23164 |
522.41 |
| Jul 12 2019 |
23247 |
522.41 |
| Jul 05 2019 |
23678 |
522.41 |
| Jul 01 2019 |
15166 |
499.17 |
| Jun 28 2019 |
23867 |
522.41 |
| Jun 21 2019 |
23709 |
522.41 |
| Jun 14 2019 |
23811 |
522.41 |
| Jun 07 2019 |
24045 |
522.41 |
| Jun 01 2019 |
14947 |
499.17 |
| May 31 2019 |
23921 |
522.41 |
| May 24 2019 |
23948 |
522.41 |
| May 17 2019 |
23930 |
522.41 |
| May 01 2019 |
14538 |
499.17 |
