| Jun 06 2026 |
1548 |
343.42 |
| Jun 06 2026 |
1798 |
343.42 |
| Jun 02 2026 |
1498 |
343.42 |
| Jun 02 2026 |
1756 |
343.42 |
| Apr 07 2026 |
638 |
215.15 |
| Mar 31 2026 |
643 |
215.15 |
| Mar 24 2026 |
646 |
215.15 |
| Mar 17 2026 |
650 |
215.15 |
| Mar 10 2026 |
636 |
215.15 |
| Mar 03 2026 |
635 |
215.15 |
| Feb 24 2026 |
668 |
215.15 |
| Feb 17 2026 |
671 |
215.15 |
| Feb 10 2026 |
671 |
215.15 |
| Feb 03 2026 |
663 |
215.15 |
| Jan 27 2026 |
671 |
215.15 |
| Jan 20 2026 |
671 |
215.15 |
| Jan 13 2026 |
671 |
215.15 |
| Jan 06 2026 |
671 |
215.15 |
| Dec 30 2025 |
663 |
215.15 |
| Dec 23 2025 |
663 |
215.15 |
| Dec 16 2025 |
671 |
215.15 |
| Dec 09 2025 |
661 |
215.15 |
| Dec 02 2025 |
650 |
215.15 |
| Nov 25 2025 |
645 |
215.15 |
| Nov 18 2025 |
644 |
215.15 |
| Nov 11 2025 |
671 |
215.15 |
| Nov 04 2025 |
672 |
215.15 |
| Oct 28 2025 |
675 |
215.15 |
| Oct 21 2025 |
660 |
215.15 |
| Oct 14 2025 |
668 |
215.15 |
| Oct 07 2025 |
673 |
215.15 |
| Sep 30 2025 |
664 |
215.15 |
| Sep 23 2025 |
663 |
215.15 |
| Sep 16 2025 |
688 |
215.15 |
| Sep 09 2025 |
686 |
215.15 |
| Sep 02 2025 |
583 |
215.15 |
| Aug 26 2025 |
581 |
215.15 |
| Aug 19 2025 |
590 |
215.15 |
| Aug 12 2025 |
573 |
215.15 |
| Aug 05 2025 |
567 |
215.15 |
| Jul 29 2025 |
569 |
215.15 |
| Jul 22 2025 |
548 |
215.15 |
| Jul 15 2025 |
523 |
215.15 |
| Jul 08 2025 |
519 |
215.15 |
| Jul 01 2025 |
517 |
215.15 |
| Jun 24 2025 |
515 |
215.15 |
| Jun 17 2025 |
512 |
215.15 |
| Jun 10 2025 |
372 |
215.15 |
| Jun 03 2025 |
371 |
215.15 |
| May 27 2025 |
365 |
215.15 |
| Apr 15 2025 |
1219 |
230.82 |
| Apr 08 2025 |
1187 |
230.82 |
| Apr 01 2025 |
1180 |
230.82 |
| Mar 25 2025 |
1177 |
230.82 |
| Mar 18 2025 |
1150 |
230.82 |
| Mar 11 2025 |
1133 |
230.82 |
| Mar 04 2025 |
1004 |
230.82 |
| Feb 25 2025 |
1029 |
230.82 |
| Feb 18 2025 |
1029 |
230.82 |
| Feb 11 2025 |
1032 |
230.82 |
| Feb 04 2025 |
990 |
230.82 |
| Jan 29 2025 |
990 |
230.82 |
| May 22 2024 |
389 |
379.89 |
| May 15 2024 |
389 |
379.89 |
| May 08 2024 |
390 |
379.89 |
| May 01 2024 |
518 |
379.89 |
| May 01 2024 |
3784 |
379.89 |
| Apr 24 2024 |
3814 |
362.59 |
| Apr 17 2024 |
3806 |
362.59 |
| Apr 10 2024 |
3814 |
362.59 |
| Apr 03 2024 |
3792 |
362.59 |
| Mar 27 2024 |
3848 |
362.59 |
| Mar 21 2024 |
3831 |
362.59 |
| Mar 14 2024 |
3875 |
362.59 |
| Mar 07 2024 |
3879 |
362.59 |
| Feb 29 2024 |
3876 |
362.59 |
| Feb 22 2024 |
3897 |
362.59 |
| Feb 15 2024 |
3878 |
362.59 |
| Feb 08 2024 |
3853 |
362.59 |
| Feb 01 2024 |
3815 |
362.59 |
| Jan 25 2024 |
3766 |
362.59 |
| Jan 18 2024 |
3771 |
362.59 |
| Jan 11 2024 |
3766 |
362.59 |
| Jan 04 2024 |
3723 |
362.59 |
| Dec 28 2023 |
3714 |
362.59 |
| Dec 21 2023 |
3714 |
362.59 |
| Dec 14 2023 |
3689 |
362.59 |
| Dec 07 2023 |
3689 |
362.59 |
| Nov 30 2023 |
3694 |
362.59 |
| Nov 23 2023 |
3676 |
362.59 |
| Nov 16 2023 |
3648 |
362.59 |
| Nov 09 2023 |
3629 |
362.59 |
| Nov 02 2023 |
3627 |
362.59 |
| Oct 26 2023 |
3616 |
362.59 |
| Oct 19 2023 |
3596 |
362.59 |
| Oct 12 2023 |
3570 |
362.59 |
| Oct 05 2023 |
3431 |
362.59 |
| Sep 28 2023 |
3427 |
362.59 |
| Sep 21 2023 |
3370 |
362.59 |
| Sep 14 2023 |
3418 |
362.59 |
| Sep 07 2023 |
3462 |
362.59 |
| Aug 31 2023 |
3464 |
362.59 |
| Aug 24 2023 |
3425 |
362.59 |
| Aug 17 2023 |
3467 |
362.59 |
| Aug 10 2023 |
3510 |
362.59 |
| Aug 03 2023 |
3529 |
362.59 |
| Jul 27 2023 |
3513 |
362.59 |
| Jul 20 2023 |
3291 |
362.59 |
| Jul 13 2023 |
3308 |
362.59 |
| Jul 06 2023 |
3287 |
362.59 |
| Jun 29 2023 |
3289 |
362.59 |
| Jun 22 2023 |
3306 |
362.59 |
| Jun 15 2023 |
3269 |
362.59 |
| Jun 08 2023 |
3304 |
362.59 |
| Jun 01 2023 |
3282 |
362.59 |
| May 25 2023 |
1933 |
327.98 |
| May 18 2023 |
1872 |
327.98 |
| May 11 2023 |
1868 |
327.98 |
| May 04 2023 |
6747 |
477.61 |
| May 04 2023 |
5159 |
402.79 |
| Apr 27 2023 |
6735 |
477.61 |
| Apr 27 2023 |
5166 |
402.79 |
| Apr 20 2023 |
6710 |
477.61 |
| Apr 20 2023 |
5166 |
402.79 |
| Apr 13 2023 |
1850 |
348.33 |
| Apr 13 2023 |
5125 |
343.24 |
| Apr 06 2023 |
1861 |
348.33 |
| Apr 06 2023 |
5119 |
343.24 |
| Mar 30 2023 |
1850 |
348.33 |
| Mar 30 2023 |
5109 |
343.24 |
| Mar 23 2023 |
1867 |
348.33 |
| Mar 23 2023 |
5082 |
343.24 |
| Mar 16 2023 |
1847 |
348.33 |
| Mar 16 2023 |
5036 |
343.24 |
| Mar 09 2023 |
1847 |
348.33 |
| Mar 09 2023 |
4999 |
343.24 |
| Mar 02 2023 |
1835 |
348.33 |
| Mar 02 2023 |
4967 |
343.24 |
| Feb 23 2023 |
1832 |
348.33 |
| Feb 23 2023 |
4959 |
343.24 |
| Feb 16 2023 |
1831 |
348.33 |
| Feb 16 2023 |
4907 |
343.24 |
| Feb 09 2023 |
1832 |
348.33 |
| Feb 09 2023 |
4900 |
343.24 |
| Feb 02 2023 |
1819 |
348.33 |
| Feb 02 2023 |
4891 |
343.24 |
| Jan 26 2023 |
1813 |
348.33 |
| Jan 26 2023 |
4881 |
343.24 |
| Jan 19 2023 |
1811 |
348.33 |
| Jan 19 2023 |
4871 |
343.24 |
| Jan 12 2023 |
1809 |
348.33 |
| Jan 12 2023 |
4869 |
343.24 |
| Jan 05 2023 |
1809 |
348.33 |
| Jan 05 2023 |
4869 |
343.24 |
| Dec 29 2022 |
1810 |
348.33 |
| Dec 29 2022 |
4869 |
343.24 |
| Dec 22 2022 |
1810 |
348.33 |
| Dec 22 2022 |
4869 |
343.24 |
| Dec 15 2022 |
1810 |
348.33 |
| Dec 15 2022 |
4871 |
343.24 |
| Dec 08 2022 |
1811 |
348.33 |
| Dec 08 2022 |
4863 |
343.24 |
| Dec 01 2022 |
1811 |
348.33 |
| Dec 01 2022 |
4863 |
343.24 |
| Nov 24 2022 |
1811 |
348.33 |
| Nov 24 2022 |
4863 |
343.24 |
| Nov 17 2022 |
1810 |
348.33 |
| Nov 17 2022 |
4863 |
343.24 |
| Nov 10 2022 |
1811 |
348.33 |
| Nov 10 2022 |
4864 |
343.24 |
| Nov 03 2022 |
1815 |
348.33 |
| Nov 03 2022 |
4855 |
343.24 |
| Oct 27 2022 |
1814 |
348.33 |
| Oct 27 2022 |
4851 |
343.24 |
| Oct 20 2022 |
1814 |
348.33 |
| Oct 20 2022 |
4854 |
343.24 |
| Oct 13 2022 |
1814 |
348.33 |
| Oct 13 2022 |
4852 |
343.24 |
| Oct 06 2022 |
1814 |
348.33 |
| Oct 06 2022 |
4852 |
343.24 |
| Sep 29 2022 |
1809 |
348.33 |
| Sep 29 2022 |
4853 |
343.24 |
| Sep 22 2022 |
1805 |
348.33 |
| Sep 22 2022 |
4854 |
343.24 |
| Sep 15 2022 |
1803 |
348.33 |
| Sep 15 2022 |
4848 |
343.24 |
| Sep 08 2022 |
1790 |
348.33 |
| Sep 08 2022 |
4835 |
343.24 |
| Sep 01 2022 |
1756 |
348.33 |
| Sep 01 2022 |
4761 |
343.24 |
| Aug 25 2022 |
1738 |
348.33 |
| Aug 25 2022 |
4715 |
343.24 |
| Aug 18 2022 |
1750 |
348.33 |
| Aug 18 2022 |
4679 |
343.24 |
| Aug 11 2022 |
1746 |
348.33 |
| Aug 11 2022 |
4645 |
343.24 |
| Aug 04 2022 |
1743 |
348.33 |
| Aug 04 2022 |
4623 |
343.24 |
| Jul 28 2022 |
1728 |
348.33 |
| Jul 28 2022 |
4565 |
343.24 |
| Jul 21 2022 |
1721 |
348.33 |
| Jul 21 2022 |
4516 |
343.24 |
| Jul 14 2022 |
1717 |
348.33 |
| Jul 14 2022 |
4512 |
343.24 |
| Jul 07 2022 |
1703 |
348.33 |
| Jul 07 2022 |
2094 |
348.33 |
| Jun 30 2022 |
1707 |
348.33 |
| Jun 30 2022 |
2091 |
348.33 |
| Jun 23 2022 |
1707 |
348.33 |
| Jun 23 2022 |
2085 |
348.33 |
| Jun 16 2022 |
1724 |
348.33 |
| Jun 16 2022 |
2094 |
348.33 |
| Jun 09 2022 |
1720 |
348.33 |
| Jun 09 2022 |
2133 |
348.33 |
| Jun 02 2022 |
1714 |
348.33 |
| Jun 02 2022 |
2123 |
348.33 |
| May 26 2022 |
1711 |
348.33 |
| May 26 2022 |
2120 |
348.33 |
| May 19 2022 |
1673 |
348.33 |
| May 19 2022 |
2112 |
348.33 |
| May 12 2022 |
1675 |
348.33 |
| May 12 2022 |
2097 |
348.33 |
| May 05 2022 |
1670 |
348.33 |
| May 05 2022 |
1929 |
348.33 |
| Apr 28 2022 |
1669 |
348.33 |
| Apr 28 2022 |
2065 |
348.33 |
| Apr 21 2022 |
1623 |
348.33 |
| Apr 21 2022 |
1934 |
348.33 |
| Apr 14 2022 |
1610 |
348.33 |
| Apr 14 2022 |
1937 |
348.33 |
| Apr 07 2022 |
1609 |
348.33 |
| Apr 07 2022 |
1942 |
348.33 |
| Mar 31 2022 |
1613 |
348.33 |
| Mar 31 2022 |
1899 |
348.33 |
| Mar 24 2022 |
1609 |
348.33 |
| Mar 24 2022 |
1906 |
348.33 |
| Mar 17 2022 |
1604 |
348.33 |
| Mar 17 2022 |
1907 |
348.33 |
| Mar 10 2022 |
1593 |
348.33 |
| Mar 10 2022 |
1874 |
348.33 |
| Mar 03 2022 |
1549 |
348.33 |
| Mar 03 2022 |
1781 |
348.33 |
| Feb 24 2022 |
1510 |
348.33 |
| Feb 24 2022 |
1736 |
348.33 |
| Feb 17 2022 |
1490 |
348.33 |
| Feb 17 2022 |
1594 |
348.33 |
| Feb 10 2022 |
1473 |
348.33 |
| Feb 10 2022 |
1564 |
348.33 |
| Feb 03 2022 |
1447 |
348.33 |
| Feb 03 2022 |
1553 |
348.33 |
| Jan 27 2022 |
1438 |
348.33 |
| Jan 27 2022 |
1554 |
348.33 |
| Jan 20 2022 |
1436 |
348.33 |
| Jan 20 2022 |
1553 |
348.33 |
| Jan 13 2022 |
1431 |
348.33 |
| Jan 13 2022 |
1564 |
348.33 |
| Jan 06 2022 |
1432 |
348.33 |
| Jan 06 2022 |
1565 |
348.33 |
| Dec 30 2021 |
1436 |
348.33 |
| Dec 30 2021 |
1568 |
348.33 |
| Dec 23 2021 |
1436 |
348.33 |
| Dec 23 2021 |
1568 |
348.33 |
| Dec 16 2021 |
1436 |
348.33 |
| Dec 16 2021 |
1568 |
348.33 |
| Dec 09 2021 |
1436 |
348.33 |
| Dec 09 2021 |
1568 |
348.33 |
| Dec 02 2021 |
1435 |
348.33 |
| Dec 02 2021 |
1568 |
348.33 |
| Nov 25 2021 |
1435 |
348.33 |
| Nov 25 2021 |
1568 |
348.33 |
| Nov 18 2021 |
1436 |
348.33 |
| Nov 18 2021 |
1569 |
348.33 |
| Nov 11 2021 |
1436 |
348.33 |
| Nov 11 2021 |
1570 |
348.33 |
| Nov 04 2021 |
1436 |
348.33 |
| Nov 04 2021 |
1578 |
348.33 |
| Oct 28 2021 |
1437 |
348.33 |
| Oct 28 2021 |
1579 |
348.33 |
| Oct 21 2021 |
1437 |
348.33 |
| Oct 21 2021 |
1580 |
348.33 |
| Oct 14 2021 |
1437 |
348.33 |
| Oct 14 2021 |
1577 |
348.33 |
| Oct 07 2021 |
1436 |
348.33 |
| Oct 07 2021 |
1577 |
348.33 |
| Sep 30 2021 |
1401 |
348.33 |
| Sep 30 2021 |
1543 |
348.33 |
| Sep 23 2021 |
1351 |
348.33 |
| Sep 23 2021 |
1508 |
348.33 |
| Sep 16 2021 |
1329 |
348.33 |
| Sep 16 2021 |
1490 |
348.33 |
| Sep 09 2021 |
1311 |
348.33 |
| Sep 09 2021 |
1476 |
348.33 |
| Sep 02 2021 |
1255 |
348.33 |
| Sep 02 2021 |
1476 |
348.33 |
| Aug 26 2021 |
1195 |
348.33 |
| Aug 26 2021 |
1377 |
348.33 |
| Aug 19 2021 |
1182 |
348.33 |
| Aug 19 2021 |
1360 |
348.33 |
| Aug 12 2021 |
1159 |
348.33 |
| Aug 12 2021 |
1358 |
348.33 |
| Aug 05 2021 |
1124 |
348.33 |
| Aug 05 2021 |
1322 |
348.33 |
| Jul 29 2021 |
1076 |
348.33 |
| Jul 29 2021 |
1298 |
348.33 |
| Jul 22 2021 |
982 |
348.33 |
| Jul 22 2021 |
1131 |
348.33 |
| Jul 15 2021 |
885 |
348.33 |
| Jul 15 2021 |
1096 |
348.33 |
| Jul 08 2021 |
795 |
348.33 |
| Jul 08 2021 |
1033 |
348.33 |
| Jul 01 2021 |
769 |
348.33 |
| Jul 01 2021 |
1008 |
348.33 |
| Jun 24 2021 |
737 |
348.33 |
| Jun 24 2021 |
961 |
348.33 |
| Jun 17 2021 |
547 |
348.33 |
| Jun 17 2021 |
825 |
348.33 |
| Jun 10 2021 |
429 |
343.49 |
| Jun 10 2021 |
685 |
343.49 |
| Jun 03 2021 |
595 |
343.49 |
| May 27 2021 |
435 |
343.49 |
| May 27 2021 |
590 |
343.49 |
| May 07 2021 |
5298 |
386.23 |
| Apr 30 2021 |
109 |
209.38 |
| Apr 30 2021 |
117 |
209.38 |
| May 08 2020 |
9668 |
474.66 |
| May 08 2020 |
13120 |
474.66 |
| May 01 2020 |
9392 |
464.85 |
| May 01 2020 |
12725 |
464.85 |
| Apr 24 2020 |
9695 |
464.85 |
| Apr 24 2020 |
13547 |
464.85 |
| Apr 17 2020 |
9753 |
464.85 |
| Apr 17 2020 |
13836 |
464.85 |
| Apr 10 2020 |
9972 |
464.85 |
| Apr 10 2020 |
14156 |
464.85 |
| Apr 03 2020 |
10194 |
464.85 |
| Apr 03 2020 |
14517 |
464.85 |
| Mar 27 2020 |
10406 |
464.85 |
| Mar 27 2020 |
14887 |
464.85 |
| Mar 20 2020 |
10585 |
464.85 |
| Mar 20 2020 |
15097 |
464.85 |
| Mar 13 2020 |
10668 |
464.85 |
| Mar 13 2020 |
15315 |
464.85 |
| Mar 06 2020 |
10737 |
464.85 |
| Mar 06 2020 |
15455 |
464.85 |
| Feb 28 2020 |
10730 |
464.85 |
| Feb 28 2020 |
15491 |
464.85 |
| Feb 21 2020 |
10576 |
464.85 |
| Feb 21 2020 |
15329 |
464.85 |
| Feb 14 2020 |
10625 |
464.85 |
| Feb 14 2020 |
15374 |
464.85 |
| Feb 07 2020 |
10566 |
464.85 |
| Feb 07 2020 |
15267 |
464.85 |
| Jan 31 2020 |
10585 |
464.85 |
| Jan 31 2020 |
15316 |
464.85 |
| Jan 24 2020 |
10611 |
464.85 |
| Jan 24 2020 |
15319 |
464.85 |
| Jan 17 2020 |
10521 |
464.85 |
| Jan 17 2020 |
15236 |
464.85 |
| Jan 10 2020 |
10521 |
464.85 |
| Jan 10 2020 |
15237 |
464.85 |
| Jan 03 2020 |
10530 |
464.85 |
| Jan 03 2020 |
15249 |
464.85 |
| Dec 27 2019 |
10525 |
464.85 |
| Dec 27 2019 |
15244 |
464.85 |
| Dec 20 2019 |
10525 |
464.85 |
| Dec 20 2019 |
15244 |
464.85 |
| Dec 13 2019 |
10526 |
464.85 |
| Dec 13 2019 |
15245 |
464.85 |
| Dec 06 2019 |
10516 |
464.85 |
| Dec 06 2019 |
15229 |
464.85 |
| Nov 29 2019 |
10478 |
464.85 |
| Nov 29 2019 |
15208 |
464.85 |
| Nov 22 2019 |
10478 |
464.85 |
| Nov 22 2019 |
15208 |
464.85 |
| Nov 15 2019 |
10479 |
464.85 |
| Nov 15 2019 |
15213 |
464.85 |
| Nov 08 2019 |
10484 |
464.85 |
| Nov 08 2019 |
15141 |
464.85 |
| Nov 01 2019 |
10480 |
464.85 |
| Nov 01 2019 |
14947 |
464.85 |
| Oct 25 2019 |
10497 |
464.85 |
| Oct 25 2019 |
14963 |
464.85 |
| Oct 18 2019 |
10497 |
464.85 |
| Oct 18 2019 |
14988 |
464.85 |
| Oct 11 2019 |
10499 |
464.85 |
| Oct 11 2019 |
14958 |
464.85 |
| Oct 04 2019 |
10514 |
464.85 |
| Oct 04 2019 |
14940 |
464.85 |
| Sep 27 2019 |
10515 |
464.85 |
| Sep 27 2019 |
15062 |
464.85 |
| Sep 20 2019 |
10522 |
464.85 |
| Sep 20 2019 |
15061 |
464.85 |
| Sep 13 2019 |
10505 |
464.85 |
| Sep 13 2019 |
15068 |
464.85 |
| Sep 06 2019 |
10522 |
464.85 |
| Sep 06 2019 |
15320 |
464.85 |
| Aug 30 2019 |
10629 |
464.85 |
| Aug 30 2019 |
15437 |
464.85 |
| Aug 23 2019 |
10708 |
464.85 |
| Aug 23 2019 |
15630 |
464.85 |
| Aug 16 2019 |
10710 |
464.85 |
| Aug 16 2019 |
15598 |
464.85 |
| Aug 09 2019 |
10741 |
464.85 |
| Aug 09 2019 |
15647 |
464.85 |
| Aug 02 2019 |
10848 |
464.85 |
| Aug 02 2019 |
15754 |
464.85 |
| Jul 26 2019 |
10904 |
464.85 |
| Jul 26 2019 |
15855 |
464.85 |
| Jul 19 2019 |
10935 |
464.85 |
| Jul 19 2019 |
15998 |
464.85 |
| Jul 12 2019 |
11099 |
464.85 |
| Jul 12 2019 |
16112 |
464.85 |
| Jul 05 2019 |
11437 |
464.85 |
| Jul 05 2019 |
16449 |
464.85 |
| Jun 28 2019 |
11580 |
464.85 |
| Jun 28 2019 |
16633 |
464.85 |
| Jun 21 2019 |
11551 |
464.85 |
| Jun 21 2019 |
16496 |
464.85 |
| Jun 14 2019 |
11727 |
464.85 |
| Jun 14 2019 |
16636 |
464.85 |
| Jun 07 2019 |
11938 |
464.85 |
| Jun 07 2019 |
16839 |
464.85 |
| May 31 2019 |
11872 |
464.85 |
| May 31 2019 |
16771 |
464.85 |
| May 24 2019 |
11868 |
464.85 |
| May 24 2019 |
16815 |
464.85 |
| May 17 2019 |
11914 |
464.85 |
| May 17 2019 |
16797 |
464.85 |
