| May 04 2023 |
1217 |
642.19 |
| May 04 2023 |
1663 |
642.19 |
| Apr 27 2023 |
1169 |
639.1 |
| Apr 27 2023 |
1603 |
639.1 |
| Apr 20 2023 |
1164 |
639.1 |
| Apr 20 2023 |
1601 |
639.1 |
| Apr 13 2023 |
1148 |
639.1 |
| Apr 13 2023 |
1581 |
639.1 |
| Apr 06 2023 |
1161 |
639.1 |
| Apr 06 2023 |
1565 |
639.1 |
| Mar 30 2023 |
1153 |
639.1 |
| Mar 30 2023 |
1525 |
639.1 |
| Mar 23 2023 |
1171 |
639.1 |
| Mar 23 2023 |
1545 |
639.1 |
| Mar 16 2023 |
1170 |
639.1 |
| Mar 16 2023 |
1544 |
639.1 |
| Mar 09 2023 |
1167 |
639.1 |
| Mar 09 2023 |
1541 |
639.1 |
| Mar 02 2023 |
1149 |
639.1 |
| Mar 02 2023 |
1539 |
639.1 |
| Feb 23 2023 |
1149 |
639.1 |
| Feb 23 2023 |
1540 |
639.1 |
| Feb 16 2023 |
1151 |
639.1 |
| Feb 16 2023 |
1538 |
639.1 |
| Feb 09 2023 |
1153 |
639.1 |
| Feb 09 2023 |
1536 |
639.1 |
| Feb 02 2023 |
1147 |
639.1 |
| Feb 02 2023 |
1522 |
639.1 |
| Jan 26 2023 |
1142 |
639.1 |
| Jan 26 2023 |
1573 |
639.1 |
| Jan 19 2023 |
1132 |
639.1 |
| Jan 19 2023 |
1565 |
639.1 |
| Jan 12 2023 |
1132 |
639.1 |
| Jan 12 2023 |
1565 |
639.1 |
| Jan 05 2023 |
1132 |
639.1 |
| Jan 05 2023 |
1566 |
639.1 |
| Dec 29 2022 |
1132 |
639.1 |
| Dec 29 2022 |
1566 |
639.1 |
| Dec 22 2022 |
1132 |
639.1 |
| Dec 22 2022 |
1566 |
639.1 |
| Dec 15 2022 |
1133 |
639.1 |
| Dec 15 2022 |
1567 |
639.1 |
| Dec 08 2022 |
1131 |
639.1 |
| Dec 08 2022 |
1567 |
639.1 |
| Dec 01 2022 |
1131 |
639.1 |
| Dec 01 2022 |
1567 |
639.1 |
| Nov 24 2022 |
1131 |
639.1 |
| Nov 24 2022 |
1567 |
639.1 |
| Nov 17 2022 |
1131 |
639.1 |
| Nov 17 2022 |
1568 |
639.1 |
| Nov 10 2022 |
1131 |
639.1 |
| Nov 10 2022 |
1568 |
639.1 |
| Nov 03 2022 |
1130 |
639.1 |
| Nov 03 2022 |
1565 |
639.1 |
| Oct 27 2022 |
1128 |
639.1 |
| Oct 27 2022 |
1567 |
639.1 |
| Oct 20 2022 |
1130 |
639.1 |
| Oct 20 2022 |
1579 |
639.1 |
| Oct 13 2022 |
1130 |
639.1 |
| Oct 13 2022 |
1573 |
639.1 |
| Oct 06 2022 |
1131 |
639.1 |
| Oct 06 2022 |
1573 |
639.1 |
| Sep 29 2022 |
1137 |
639.1 |
| Sep 29 2022 |
1575 |
639.1 |
| Sep 22 2022 |
1137 |
639.1 |
| Sep 22 2022 |
1566 |
639.1 |
| Sep 15 2022 |
1136 |
639.1 |
| Sep 15 2022 |
1567 |
639.1 |
| Sep 08 2022 |
1124 |
639.1 |
| Sep 08 2022 |
1555 |
639.1 |
| Sep 01 2022 |
1119 |
639.1 |
| Sep 01 2022 |
1561 |
639.1 |
| Aug 25 2022 |
1109 |
639.1 |
| Aug 25 2022 |
1562 |
639.1 |
| Aug 18 2022 |
1110 |
639.1 |
| Aug 18 2022 |
1565 |
639.1 |
| Aug 11 2022 |
1111 |
639.1 |
| Aug 11 2022 |
1564 |
639.1 |
| Aug 04 2022 |
1106 |
639.1 |
| Aug 04 2022 |
1569 |
639.1 |
| Jul 28 2022 |
1098 |
639.1 |
| Jul 28 2022 |
1557 |
639.1 |
| Jul 21 2022 |
1095 |
639.1 |
| Jul 21 2022 |
1555 |
639.1 |
| Jul 14 2022 |
1102 |
639.1 |
| Jul 14 2022 |
1563 |
639.1 |
| Jul 07 2022 |
1088 |
639.1 |
| Jul 07 2022 |
1544 |
639.1 |
| Jun 30 2022 |
1088 |
639.1 |
| Jun 30 2022 |
1543 |
639.1 |
| Jun 23 2022 |
1106 |
639.1 |
| Jun 23 2022 |
1557 |
639.1 |
| Jun 16 2022 |
1103 |
639.1 |
| Jun 16 2022 |
1551 |
639.1 |
| Jun 09 2022 |
1089 |
639.1 |
| Jun 09 2022 |
1556 |
639.1 |
| Jun 02 2022 |
1069 |
639.1 |
| Jun 02 2022 |
1563 |
639.1 |
| May 26 2022 |
1064 |
639.1 |
| May 26 2022 |
1557 |
639.1 |
| May 19 2022 |
1038 |
639.1 |
| May 19 2022 |
1527 |
639.1 |
| May 12 2022 |
1019 |
639.1 |
| May 12 2022 |
1498 |
639.1 |
| May 05 2022 |
1007 |
639.1 |
| May 05 2022 |
1428 |
639.1 |
| Apr 28 2022 |
974 |
639.1 |
| Apr 28 2022 |
1463 |
639.1 |
| Apr 21 2022 |
957 |
639.1 |
| Apr 21 2022 |
1367 |
639.1 |
| Apr 14 2022 |
942 |
639.1 |
| Apr 14 2022 |
1358 |
639.1 |
| Apr 07 2022 |
932 |
639.1 |
| Apr 07 2022 |
1352 |
639.1 |
| Mar 31 2022 |
929 |
639.1 |
| Mar 31 2022 |
1346 |
639.1 |
| Mar 24 2022 |
921 |
639.1 |
| Mar 24 2022 |
1314 |
639.1 |
| Mar 17 2022 |
896 |
639.1 |
| Mar 17 2022 |
1292 |
639.1 |
| Mar 10 2022 |
901 |
639.1 |
| Mar 10 2022 |
1293 |
639.1 |
| Mar 03 2022 |
931 |
639.1 |
| Mar 03 2022 |
1358 |
639.1 |
| Feb 24 2022 |
914 |
639.1 |
| Feb 24 2022 |
1346 |
639.1 |
| Feb 17 2022 |
902 |
639.1 |
| Feb 17 2022 |
1218 |
639.1 |
| Feb 10 2022 |
953 |
639.1 |
| Feb 10 2022 |
1300 |
639.1 |
| Feb 03 2022 |
960 |
639.1 |
| Feb 03 2022 |
1328 |
639.1 |
| Jan 27 2022 |
975 |
639.1 |
| Jan 27 2022 |
1348 |
639.1 |
| Jan 20 2022 |
981 |
639.1 |
| Jan 20 2022 |
1360 |
639.1 |
| Jan 13 2022 |
976 |
639.1 |
| Jan 13 2022 |
1363 |
639.1 |
| Jan 06 2022 |
976 |
639.1 |
| Jan 06 2022 |
1363 |
639.1 |
| Dec 30 2021 |
976 |
639.1 |
| Dec 30 2021 |
1395 |
639.1 |
| Dec 23 2021 |
976 |
639.1 |
| Dec 23 2021 |
1395 |
639.1 |
| Dec 16 2021 |
976 |
639.1 |
| Dec 16 2021 |
1395 |
639.1 |
| Dec 09 2021 |
976 |
639.1 |
| Dec 09 2021 |
1395 |
639.1 |
| Dec 02 2021 |
975 |
639.1 |
| Dec 02 2021 |
1395 |
639.1 |
| Nov 25 2021 |
975 |
639.1 |
| Nov 25 2021 |
1395 |
639.1 |
| Nov 18 2021 |
975 |
639.1 |
| Nov 18 2021 |
1395 |
639.1 |
| Nov 11 2021 |
977 |
639.1 |
| Nov 11 2021 |
1398 |
639.1 |
| Nov 04 2021 |
977 |
639.1 |
| Nov 04 2021 |
1413 |
639.1 |
| Oct 28 2021 |
979 |
639.1 |
| Oct 28 2021 |
1415 |
639.1 |
| Oct 21 2021 |
980 |
639.1 |
| Oct 21 2021 |
1415 |
639.1 |
| Oct 14 2021 |
978 |
639.1 |
| Oct 14 2021 |
1419 |
639.1 |
| Oct 07 2021 |
984 |
639.1 |
| Oct 07 2021 |
1425 |
639.1 |
| Sep 30 2021 |
977 |
639.1 |
| Sep 30 2021 |
1419 |
639.1 |
| Sep 23 2021 |
965 |
639.1 |
| Sep 23 2021 |
1399 |
639.1 |
| Sep 16 2021 |
952 |
639.1 |
| Sep 16 2021 |
1386 |
639.1 |
| Sep 09 2021 |
949 |
639.1 |
| Sep 09 2021 |
1410 |
639.1 |
| Sep 02 2021 |
892 |
639.1 |
| Sep 02 2021 |
1383 |
639.1 |
| Aug 26 2021 |
923 |
639.1 |
| Aug 26 2021 |
1364 |
639.1 |
| Aug 19 2021 |
915 |
639.1 |
| Aug 19 2021 |
1357 |
639.1 |
| Aug 12 2021 |
914 |
639.1 |
| Aug 12 2021 |
1386 |
639.1 |
| Aug 05 2021 |
957 |
639.1 |
| Aug 05 2021 |
1390 |
639.1 |
| Jul 29 2021 |
982 |
639.1 |
| Jul 29 2021 |
1409 |
639.1 |
| Jul 22 2021 |
995 |
639.1 |
| Jul 22 2021 |
1390 |
639.1 |
| Jul 15 2021 |
995 |
639.1 |
| Jul 15 2021 |
1395 |
639.1 |
| Jul 08 2021 |
1055 |
639.1 |
| Jul 08 2021 |
1395 |
639.1 |
| Jul 01 2021 |
1064 |
639.1 |
| Jul 01 2021 |
1395 |
639.1 |
| Jun 24 2021 |
1054 |
639.1 |
| Jun 24 2021 |
1416 |
639.1 |
| Jun 17 2021 |
1046 |
639.1 |
| Jun 17 2021 |
1407 |
639.1 |
| Jun 10 2021 |
1091 |
639.1 |
| Jun 10 2021 |
1421 |
639.1 |
| Jun 03 2021 |
1399 |
639.1 |
| May 27 2021 |
1094 |
639.1 |
| May 27 2021 |
1415 |
639.1 |
| May 07 2021 |
26812 |
662.82 |
| May 08 2020 |
16534 |
662.82 |
| May 08 2020 |
22786 |
662.82 |
| May 01 2020 |
17192 |
642.08 |
| May 01 2020 |
23502 |
642.08 |
| Apr 24 2020 |
17856 |
642.08 |
| Apr 24 2020 |
25130 |
642.08 |
| Apr 17 2020 |
17995 |
642.08 |
| Apr 17 2020 |
25635 |
642.08 |
| Apr 10 2020 |
18450 |
642.08 |
| Apr 10 2020 |
26301 |
642.08 |
| Apr 03 2020 |
18900 |
642.08 |
| Apr 03 2020 |
26969 |
642.08 |
| Mar 27 2020 |
19365 |
642.08 |
| Mar 27 2020 |
27705 |
642.08 |
| Mar 20 2020 |
19667 |
642.08 |
| Mar 20 2020 |
28067 |
642.08 |
| Mar 13 2020 |
19857 |
642.08 |
| Mar 13 2020 |
28477 |
642.08 |
| Mar 06 2020 |
20055 |
642.08 |
| Mar 06 2020 |
28788 |
642.08 |
| Feb 28 2020 |
20050 |
642.08 |
| Feb 28 2020 |
28772 |
642.08 |
| Feb 21 2020 |
19844 |
642.08 |
| Feb 21 2020 |
28523 |
642.08 |
| Feb 14 2020 |
19896 |
642.08 |
| Feb 14 2020 |
28573 |
642.08 |
| Feb 07 2020 |
19794 |
642.08 |
| Feb 07 2020 |
28385 |
642.08 |
| Jan 31 2020 |
19832 |
642.08 |
| Jan 31 2020 |
28451 |
642.08 |
| Jan 24 2020 |
19873 |
642.08 |
| Jan 24 2020 |
28485 |
642.08 |
| Jan 17 2020 |
19695 |
642.08 |
| Jan 17 2020 |
28341 |
642.08 |
| Jan 10 2020 |
19694 |
642.08 |
| Jan 10 2020 |
28343 |
642.08 |
| Jan 03 2020 |
19702 |
642.08 |
| Jan 03 2020 |
28352 |
642.08 |
| Dec 27 2019 |
19687 |
642.08 |
| Dec 27 2019 |
28342 |
642.08 |
| Dec 20 2019 |
19687 |
642.08 |
| Dec 20 2019 |
28342 |
642.08 |
| Dec 13 2019 |
19688 |
642.08 |
| Dec 13 2019 |
28343 |
642.08 |
| Dec 06 2019 |
19674 |
642.08 |
| Dec 06 2019 |
28325 |
642.08 |
| Nov 29 2019 |
19594 |
642.08 |
| Nov 29 2019 |
28272 |
642.08 |
| Nov 22 2019 |
19594 |
642.08 |
| Nov 22 2019 |
28272 |
642.08 |
| Nov 15 2019 |
19595 |
642.08 |
| Nov 15 2019 |
28277 |
642.08 |
| Nov 08 2019 |
19612 |
642.08 |
| Nov 08 2019 |
28163 |
642.08 |
| Nov 01 2019 |
19587 |
642.08 |
| Nov 01 2019 |
27696 |
642.08 |
| Oct 25 2019 |
19609 |
642.08 |
| Oct 25 2019 |
27718 |
642.08 |
| Oct 18 2019 |
19609 |
642.08 |
| Oct 18 2019 |
27786 |
642.08 |
| Oct 11 2019 |
19619 |
642.08 |
| Oct 11 2019 |
27739 |
642.08 |
| Oct 04 2019 |
19651 |
642.08 |
| Oct 04 2019 |
27705 |
642.08 |
| Sep 27 2019 |
19670 |
642.08 |
| Sep 27 2019 |
27856 |
642.08 |
| Sep 20 2019 |
19691 |
642.08 |
| Sep 20 2019 |
27805 |
642.08 |
| Sep 13 2019 |
19701 |
642.08 |
| Sep 13 2019 |
27885 |
642.08 |
| Sep 06 2019 |
19716 |
642.08 |
| Sep 06 2019 |
28486 |
642.08 |
| Aug 30 2019 |
19926 |
642.08 |
| Aug 30 2019 |
28673 |
642.08 |
| Aug 23 2019 |
20055 |
642.08 |
| Aug 23 2019 |
29006 |
642.08 |
| Aug 16 2019 |
19994 |
642.08 |
| Aug 16 2019 |
28894 |
642.08 |
| Aug 09 2019 |
20072 |
642.08 |
| Aug 09 2019 |
29001 |
642.08 |
| Aug 02 2019 |
20258 |
642.08 |
| Aug 02 2019 |
29223 |
642.08 |
| Jul 26 2019 |
20384 |
642.08 |
| Jul 26 2019 |
29352 |
642.08 |
| Jul 19 2019 |
20467 |
642.08 |
| Jul 19 2019 |
29606 |
642.08 |
| Jul 12 2019 |
20561 |
642.08 |
| Jul 12 2019 |
29620 |
642.08 |
| Jul 05 2019 |
21066 |
642.08 |
| Jul 05 2019 |
30143 |
642.08 |
| Jun 28 2019 |
21323 |
642.08 |
| Jun 28 2019 |
30390 |
642.08 |
| Jun 21 2019 |
21274 |
642.08 |
| Jun 21 2019 |
30170 |
642.08 |
| Jun 14 2019 |
21466 |
642.08 |
| Jun 14 2019 |
30274 |
642.08 |
| Jun 07 2019 |
21756 |
642.08 |
| Jun 07 2019 |
30590 |
642.08 |
| May 31 2019 |
21661 |
642.08 |
| May 31 2019 |
30486 |
642.08 |
| May 24 2019 |
21647 |
642.08 |
| May 24 2019 |
30518 |
642.08 |
| May 17 2019 |
21781 |
642.08 |
| May 17 2019 |
30533 |
642.08 |
