| Jul 03 2024 |
561 |
516.67 |
| Jun 26 2024 |
559 |
516.67 |
| Jun 19 2024 |
554 |
516.67 |
| Jun 12 2024 |
595 |
525 |
| Jun 05 2024 |
553 |
525 |
| May 29 2024 |
573 |
525 |
| May 22 2024 |
549 |
525 |
| May 15 2024 |
508 |
525 |
| May 08 2024 |
477 |
525 |
| May 01 2024 |
508 |
521.67 |
| Apr 24 2024 |
654 |
521.67 |
| Apr 17 2024 |
683 |
521.67 |
| Apr 10 2024 |
685 |
521.67 |
| Apr 03 2024 |
671 |
521.67 |
| Mar 27 2024 |
669 |
521.67 |
| Mar 21 2024 |
666 |
521.67 |
| Mar 14 2024 |
659 |
521.67 |
| Mar 07 2024 |
664 |
521.67 |
| Feb 29 2024 |
664 |
521.67 |
| Feb 22 2024 |
663 |
521.67 |
| Feb 15 2024 |
664 |
521.67 |
| Feb 08 2024 |
665 |
521.67 |
| Feb 01 2024 |
665 |
521.67 |
| Jan 25 2024 |
665 |
521.67 |
| Jan 18 2024 |
666 |
521.67 |
| Jan 11 2024 |
666 |
521.67 |
| Jan 04 2024 |
666 |
521.67 |
| Dec 28 2023 |
665 |
521.67 |
| Dec 21 2023 |
665 |
521.67 |
| Dec 14 2023 |
665 |
521.67 |
| Dec 07 2023 |
665 |
521.67 |
| Nov 30 2023 |
480 |
521.67 |
| Nov 23 2023 |
403 |
521.67 |
| Nov 16 2023 |
363 |
521.67 |
| Nov 09 2023 |
350 |
521.67 |
| Nov 02 2023 |
346 |
521.67 |
| Oct 26 2023 |
329 |
521.67 |
| Oct 26 2023 |
147 |
400 |
| Oct 19 2023 |
330 |
521.67 |
| Oct 19 2023 |
146 |
400 |
| Oct 12 2023 |
341 |
521.67 |
| Oct 12 2023 |
146 |
400 |
| Oct 05 2023 |
341 |
521.67 |
| Oct 05 2023 |
146 |
400 |
| Sep 28 2023 |
305 |
521.67 |
| Sep 28 2023 |
145 |
400 |
| Sep 21 2023 |
303 |
521.67 |
| Sep 21 2023 |
146 |
400 |
| Sep 14 2023 |
306 |
521.67 |
| Sep 14 2023 |
151 |
400 |
| Sep 07 2023 |
315 |
521.67 |
| Sep 07 2023 |
156 |
400 |
| Aug 31 2023 |
314 |
521.67 |
| Aug 31 2023 |
157 |
400 |
| Aug 24 2023 |
314 |
521.67 |
| Aug 24 2023 |
173 |
400 |
| Aug 17 2023 |
314 |
521.67 |
| Aug 17 2023 |
176 |
400 |
| Aug 10 2023 |
314 |
521.67 |
| Aug 10 2023 |
184 |
400 |
| Aug 03 2023 |
314 |
521.67 |
| Aug 03 2023 |
186 |
400 |
| Jul 27 2023 |
314 |
521.67 |
| Jul 27 2023 |
193 |
400 |
| Jul 20 2023 |
531 |
524.17 |
| Jul 20 2023 |
152 |
400 |
| Jul 13 2023 |
9359 |
524.17 |
| Jul 13 2023 |
5335 |
400 |
| Jul 06 2023 |
9485 |
524.17 |
| Jul 06 2023 |
5318 |
400 |
| Jun 29 2023 |
9345 |
515 |
| Jun 29 2023 |
5320 |
400 |
| Jun 22 2023 |
9518 |
515 |
| Jun 22 2023 |
5339 |
400 |
| Jun 15 2023 |
5316 |
400 |
| Jun 08 2023 |
5273 |
400 |
| Jun 01 2023 |
5346 |
400 |
| May 25 2023 |
5182 |
400 |
| May 18 2023 |
5160 |
400 |
| May 11 2023 |
5140 |
400 |
| May 04 2023 |
4953 |
400 |
| Apr 27 2023 |
4967 |
400 |
| Apr 20 2023 |
4973 |
400 |
| Apr 13 2023 |
4995 |
400 |
| Apr 06 2023 |
4893 |
400 |
| Mar 30 2023 |
4691 |
400 |
| Mar 23 2023 |
4691 |
400 |
| Mar 16 2023 |
4662 |
400 |
| Mar 09 2023 |
4654 |
400 |
| Mar 02 2023 |
4647 |
400 |
| Feb 23 2023 |
4633 |
400 |
| Feb 16 2023 |
4653 |
400 |
| Feb 09 2023 |
4517 |
400 |
| Feb 02 2023 |
4488 |
400 |
| Jan 26 2023 |
4412 |
400 |
| Jan 19 2023 |
4400 |
400 |
| Jan 12 2023 |
4392 |
400 |
| Jan 05 2023 |
4413 |
400 |
| Dec 29 2022 |
4411 |
400 |
| Dec 22 2022 |
4411 |
400 |
| Dec 15 2022 |
4416 |
400 |
| Dec 08 2022 |
4416 |
400 |
| Dec 01 2022 |
4416 |
400 |
| Nov 24 2022 |
4417 |
400 |
| Nov 17 2022 |
4419 |
400 |
| Nov 10 2022 |
4419 |
400 |
| Nov 03 2022 |
4416 |
400 |
| Oct 27 2022 |
4421 |
400 |
| Oct 20 2022 |
11922 |
529.81 |
| Oct 13 2022 |
11823 |
529.81 |
| Oct 06 2022 |
11781 |
529.81 |
| Sep 29 2022 |
11770 |
529.81 |
| Sep 22 2022 |
11719 |
529.81 |
| Sep 15 2022 |
11778 |
529.81 |
| Sep 08 2022 |
11846 |
529.81 |
| Sep 01 2022 |
11860 |
529.81 |
| Aug 25 2022 |
11823 |
529.81 |
| Aug 18 2022 |
11833 |
529.81 |
| Aug 11 2022 |
11729 |
529.81 |
| Aug 04 2022 |
11725 |
529.81 |
| Jul 28 2022 |
11588 |
529.81 |
| Jul 21 2022 |
11513 |
529.81 |
| Jul 14 2022 |
11495 |
529.81 |
| Jul 07 2022 |
11291 |
529.81 |
| Jun 30 2022 |
11277 |
529.81 |
| Jun 23 2022 |
11279 |
529.81 |
| Jun 16 2022 |
11244 |
529.81 |
| Jun 09 2022 |
11339 |
529.81 |
| Jun 02 2022 |
11311 |
529.81 |
| May 26 2022 |
11248 |
529.81 |
| May 19 2022 |
11189 |
529.81 |
| May 12 2022 |
11135 |
529.81 |
| May 05 2022 |
10710 |
529.81 |
| Apr 28 2022 |
10854 |
529.81 |
| Apr 21 2022 |
10295 |
529.81 |
| Apr 14 2022 |
10250 |
529.81 |
| Apr 07 2022 |
10250 |
529.81 |
| Mar 31 2022 |
10145 |
529.81 |
| Mar 24 2022 |
9958 |
529.81 |
| Mar 17 2022 |
9887 |
529.81 |
| Mar 10 2022 |
9882 |
529.81 |
| Mar 03 2022 |
10030 |
529.81 |
| Feb 24 2022 |
10037 |
529.81 |
| Feb 17 2022 |
11092 |
659.62 |
| Feb 10 2022 |
11022 |
659.62 |
| Feb 03 2022 |
11184 |
659.62 |
| Jan 27 2022 |
11255 |
659.62 |
| Jan 20 2022 |
11293 |
659.62 |
| Jan 13 2022 |
11354 |
659.62 |
| Jan 06 2022 |
11355 |
659.62 |
| Dec 30 2021 |
11373 |
659.62 |
| Dec 23 2021 |
11373 |
659.62 |
| Dec 16 2021 |
11373 |
659.62 |
| Dec 09 2021 |
11373 |
659.62 |
| Dec 02 2021 |
11381 |
659.62 |
| Nov 25 2021 |
11381 |
659.62 |
| Nov 18 2021 |
11382 |
659.62 |
| Nov 11 2021 |
11381 |
659.62 |
| Nov 04 2021 |
11471 |
659.62 |
| Oct 28 2021 |
1549 |
659.62 |
| Oct 21 2021 |
1549 |
659.62 |
| Oct 14 2021 |
1554 |
659.62 |
| Oct 07 2021 |
1560 |
659.62 |
| Sep 30 2021 |
1552 |
659.62 |
| Sep 23 2021 |
1534 |
659.62 |
| Sep 16 2021 |
1519 |
659.62 |
| Sep 09 2021 |
1543 |
659.62 |
| Sep 02 2021 |
1521 |
659.62 |
| Aug 26 2021 |
1501 |
659.62 |
| Aug 19 2021 |
1499 |
659.62 |
| Aug 12 2021 |
1528 |
659.62 |
| Aug 05 2021 |
1534 |
659.62 |
| Jul 29 2021 |
1556 |
659.62 |
| Jul 22 2021 |
1539 |
659.62 |
| Jul 15 2021 |
1548 |
659.62 |
| Jul 08 2021 |
1550 |
659.62 |
| Jul 01 2021 |
1548 |
659.62 |
| Jun 24 2021 |
1577 |
659.62 |
| Jun 17 2021 |
1561 |
659.62 |
| Jun 10 2021 |
1575 |
659.62 |
| Jun 03 2021 |
1551 |
659.62 |
| May 27 2021 |
1566 |
659.62 |
| May 07 2021 |
22798 |
544.21 |
| Apr 30 2021 |
6618 |
659.62 |
| Apr 23 2021 |
6046 |
659.62 |
| Apr 16 2021 |
5511 |
659.62 |
| Apr 09 2021 |
4764 |
659.62 |
| Apr 02 2021 |
4714 |
659.62 |
| Mar 26 2021 |
4434 |
659.62 |
| Mar 19 2021 |
4078 |
659.62 |
| Mar 12 2021 |
3798 |
659.62 |
| Mar 05 2021 |
6083 |
659.62 |
| Feb 26 2021 |
7184 |
659.62 |
| Feb 19 2021 |
8155 |
659.62 |
| Feb 12 2021 |
8628 |
659.62 |
| Feb 05 2021 |
9158 |
659.62 |
| Jan 29 2021 |
9444 |
659.62 |
| Jan 22 2021 |
9649 |
659.62 |
| Jan 15 2021 |
9842 |
659.62 |
| Jan 08 2021 |
9808 |
659.62 |
| Jan 01 2021 |
9770 |
659.62 |
| Dec 25 2020 |
9770 |
659.62 |
| Dec 18 2020 |
9770 |
659.62 |
| Dec 11 2020 |
9751 |
659.62 |
| Dec 04 2020 |
9717 |
659.62 |
| Nov 27 2020 |
9717 |
659.62 |
| Nov 20 2020 |
9717 |
659.62 |
| Nov 13 2020 |
9717 |
659.62 |
| Nov 06 2020 |
9847 |
659.62 |
| May 08 2020 |
9269 |
468.81 |
| May 08 2020 |
12565 |
468.81 |
| May 01 2020 |
9742 |
468.81 |
| May 01 2020 |
13164 |
468.81 |
| Apr 24 2020 |
10063 |
468.81 |
| Apr 24 2020 |
14021 |
468.81 |
| Apr 17 2020 |
10120 |
468.81 |
| Apr 17 2020 |
14308 |
468.81 |
| Apr 10 2020 |
10352 |
468.81 |
| Apr 10 2020 |
14642 |
468.81 |
| Apr 03 2020 |
10584 |
468.81 |
| Apr 03 2020 |
15021 |
468.81 |
| Mar 27 2020 |
10807 |
468.81 |
| Mar 27 2020 |
15406 |
468.81 |
| Mar 20 2020 |
10963 |
468.81 |
| Mar 20 2020 |
15619 |
468.81 |
| Mar 13 2020 |
11052 |
468.81 |
| Mar 13 2020 |
15848 |
468.81 |
| Mar 06 2020 |
11130 |
468.81 |
| Mar 06 2020 |
15990 |
468.81 |
| Feb 28 2020 |
11115 |
468.81 |
| Feb 28 2020 |
16006 |
468.81 |
| Feb 21 2020 |
10962 |
468.81 |
| Feb 21 2020 |
15843 |
468.81 |
| Feb 14 2020 |
11017 |
468.81 |
| Feb 14 2020 |
15885 |
468.81 |
| Feb 07 2020 |
10952 |
468.81 |
| Feb 07 2020 |
15780 |
468.81 |
| Jan 31 2020 |
10973 |
468.81 |
| Jan 31 2020 |
15831 |
468.81 |
| Jan 24 2020 |
10989 |
468.81 |
| Jan 24 2020 |
15825 |
468.81 |
| Jan 17 2020 |
10897 |
468.81 |
| Jan 17 2020 |
15738 |
468.81 |
| Jan 10 2020 |
10895 |
468.81 |
| Jan 10 2020 |
15740 |
468.81 |
| Jan 03 2020 |
10905 |
468.81 |
| Jan 03 2020 |
15751 |
468.81 |
| Dec 27 2019 |
10899 |
468.81 |
| Dec 27 2019 |
15745 |
468.81 |
| Dec 20 2019 |
10899 |
468.81 |
| Dec 20 2019 |
15745 |
468.81 |
| Dec 13 2019 |
10900 |
468.81 |
| Dec 13 2019 |
15746 |
468.81 |
| Dec 06 2019 |
10886 |
468.81 |
| Dec 06 2019 |
15728 |
468.81 |
| Nov 29 2019 |
10849 |
468.81 |
| Nov 29 2019 |
15708 |
468.81 |
| Nov 22 2019 |
10849 |
468.81 |
| Nov 22 2019 |
15708 |
468.81 |
| Nov 15 2019 |
10850 |
468.81 |
| Nov 15 2019 |
15713 |
468.81 |
| Nov 08 2019 |
10855 |
468.81 |
| Nov 08 2019 |
15641 |
468.81 |
| Nov 01 2019 |
10850 |
468.81 |
| Nov 01 2019 |
15443 |
468.81 |
| Oct 25 2019 |
10868 |
468.81 |
| Oct 25 2019 |
15460 |
468.81 |
| Oct 18 2019 |
10868 |
468.81 |
| Oct 18 2019 |
15491 |
468.81 |
| Oct 11 2019 |
10867 |
468.81 |
| Oct 11 2019 |
15459 |
468.81 |
| Oct 04 2019 |
10883 |
468.81 |
| Oct 04 2019 |
15441 |
468.81 |
| Sep 27 2019 |
10881 |
468.81 |
| Sep 27 2019 |
15560 |
468.81 |
| Sep 20 2019 |
10888 |
468.81 |
| Sep 20 2019 |
15555 |
468.81 |
| Sep 13 2019 |
10872 |
468.81 |
| Sep 13 2019 |
15573 |
468.81 |
| Sep 06 2019 |
10880 |
468.81 |
| Sep 06 2019 |
15829 |
468.81 |
| Aug 30 2019 |
10996 |
468.81 |
| Aug 30 2019 |
15954 |
468.81 |
| Aug 23 2019 |
11072 |
468.81 |
| Aug 23 2019 |
16153 |
468.81 |
| Aug 16 2019 |
11071 |
468.81 |
| Aug 16 2019 |
16124 |
468.81 |
| Aug 09 2019 |
11104 |
468.81 |
| Aug 09 2019 |
16174 |
468.81 |
| Aug 02 2019 |
11215 |
468.81 |
| Aug 02 2019 |
16291 |
468.81 |
| Jul 26 2019 |
11286 |
468.81 |
| Jul 26 2019 |
16389 |
468.81 |
| Jul 19 2019 |
11337 |
468.81 |
| Jul 19 2019 |
16538 |
468.81 |
| Jul 12 2019 |
11501 |
468.81 |
| Jul 12 2019 |
16643 |
468.81 |
| Jul 05 2019 |
11851 |
468.81 |
| Jul 05 2019 |
17005 |
468.81 |
| Jun 28 2019 |
12003 |
468.81 |
| Jun 28 2019 |
17174 |
468.81 |
| Jun 21 2019 |
11984 |
468.81 |
| Jun 21 2019 |
17042 |
468.81 |
| Jun 14 2019 |
12147 |
468.81 |
| Jun 14 2019 |
17176 |
468.81 |
| Jun 07 2019 |
12330 |
468.81 |
| Jun 07 2019 |
17372 |
468.81 |
| May 31 2019 |
12270 |
468.81 |
| May 31 2019 |
17301 |
468.81 |
| May 24 2019 |
12261 |
468.81 |
| May 24 2019 |
17324 |
468.81 |
| May 17 2019 |
12317 |
468.81 |
| May 17 2019 |
17327 |
468.81 |
