| Jun 07 2026 |
112 |
284.2 |
| Jun 07 2026 |
1214 |
283.27 |
| Jun 07 2026 |
904 |
266.95 |
| Jun 02 2026 |
109 |
280.44 |
| Jun 02 2026 |
1210 |
283.27 |
| Jun 02 2026 |
916 |
266.95 |
| May 26 2026 |
111 |
280.44 |
| May 26 2026 |
1107 |
278.29 |
| May 26 2026 |
927 |
266.95 |
| May 19 2026 |
114 |
280.44 |
| May 19 2026 |
938 |
271.76 |
| May 19 2026 |
844 |
264.29 |
| May 12 2026 |
113 |
280.44 |
| May 12 2026 |
946 |
271.76 |
| May 12 2026 |
860 |
264.29 |
| May 05 2026 |
90 |
273.3 |
| May 05 2026 |
937 |
271.76 |
| May 05 2026 |
856 |
264.29 |
| Apr 28 2026 |
112 |
273.3 |
| Apr 28 2026 |
946 |
271.76 |
| Apr 28 2026 |
889 |
264.29 |
| Apr 21 2026 |
169 |
273.3 |
| Apr 21 2026 |
965 |
271.84 |
| Apr 21 2026 |
940 |
264.29 |
| Apr 14 2026 |
177 |
273.3 |
| Apr 14 2026 |
898 |
271.84 |
| Apr 14 2026 |
898 |
264.29 |
| Apr 07 2026 |
203 |
273.3 |
| Apr 07 2026 |
906 |
271.84 |
| Apr 07 2026 |
909 |
264.29 |
| Mar 31 2026 |
208 |
273.3 |
| Mar 31 2026 |
909 |
271.84 |
| Mar 31 2026 |
922 |
264.29 |
| Mar 24 2026 |
212 |
273.3 |
| Mar 24 2026 |
908 |
271.84 |
| Mar 24 2026 |
928 |
264.29 |
| Mar 17 2026 |
212 |
273.3 |
| Mar 17 2026 |
937 |
271.84 |
| Mar 17 2026 |
946 |
264.29 |
| Mar 10 2026 |
219 |
273.3 |
| Mar 10 2026 |
930 |
271.84 |
| Mar 10 2026 |
940 |
264.29 |
| Mar 03 2026 |
273 |
279.41 |
| Mar 03 2026 |
933 |
271.84 |
| Mar 03 2026 |
989 |
265.62 |
| Feb 24 2026 |
256 |
277.68 |
| Feb 24 2026 |
890 |
271.84 |
| Feb 24 2026 |
949 |
265.62 |
| Feb 17 2026 |
281 |
277.68 |
| Feb 17 2026 |
924 |
271.84 |
| Feb 17 2026 |
983 |
265.62 |
| Feb 10 2026 |
299 |
277.68 |
| Feb 10 2026 |
918 |
271.84 |
| Feb 10 2026 |
995 |
265.62 |
| Feb 03 2026 |
301 |
277.68 |
| Feb 03 2026 |
929 |
271.84 |
| Feb 03 2026 |
1003 |
265.62 |
| Jan 27 2026 |
308 |
277.68 |
| Jan 27 2026 |
937 |
271.84 |
| Jan 27 2026 |
998 |
265.62 |
| Jan 20 2026 |
310 |
277.68 |
| Jan 20 2026 |
939 |
271.84 |
| Jan 20 2026 |
1001 |
265.62 |
| Jan 13 2026 |
310 |
277.68 |
| Jan 13 2026 |
944 |
271.84 |
| Jan 13 2026 |
1008 |
265.62 |
| Jan 06 2026 |
310 |
277.68 |
| Jan 06 2026 |
946 |
271.84 |
| Jan 06 2026 |
1009 |
265.62 |
| Dec 30 2025 |
310 |
277.68 |
| Dec 30 2025 |
946 |
271.84 |
| Dec 30 2025 |
1009 |
265.62 |
| Dec 23 2025 |
302 |
277.68 |
| Dec 23 2025 |
946 |
271.84 |
| Dec 23 2025 |
1007 |
265.62 |
| Dec 16 2025 |
309 |
277.68 |
| Dec 16 2025 |
946 |
271.84 |
| Dec 16 2025 |
1009 |
265.62 |
| Dec 09 2025 |
309 |
277.68 |
| Dec 09 2025 |
946 |
271.84 |
| Dec 09 2025 |
1009 |
265.62 |
| Dec 02 2025 |
309 |
277.68 |
| Dec 02 2025 |
947 |
271.84 |
| Dec 02 2025 |
1009 |
265.62 |
| Nov 25 2025 |
309 |
277.68 |
| Nov 25 2025 |
947 |
271.84 |
| Nov 25 2025 |
1009 |
265.62 |
| Nov 18 2025 |
309 |
277.68 |
| Nov 18 2025 |
947 |
271.84 |
| Nov 18 2025 |
1009 |
265.62 |
| Nov 11 2025 |
309 |
277.68 |
| Nov 11 2025 |
946 |
271.84 |
| Nov 11 2025 |
1010 |
265.62 |
| Nov 04 2025 |
309 |
277.68 |
| Nov 04 2025 |
946 |
271.84 |
| Nov 04 2025 |
1010 |
265.62 |
| Oct 28 2025 |
310 |
277.68 |
| Oct 28 2025 |
946 |
271.84 |
| Oct 28 2025 |
1012 |
265.62 |
| Oct 21 2025 |
310 |
277.68 |
| Oct 21 2025 |
946 |
271.84 |
| Oct 21 2025 |
1012 |
265.62 |
| Oct 14 2025 |
310 |
277.68 |
| Oct 14 2025 |
946 |
271.84 |
| Oct 14 2025 |
1012 |
265.62 |
| Oct 07 2025 |
311 |
277.68 |
| Oct 07 2025 |
946 |
271.84 |
| Oct 07 2025 |
1012 |
265.62 |
| Sep 30 2025 |
313 |
277.68 |
| Sep 30 2025 |
951 |
271.84 |
| Sep 30 2025 |
1014 |
265.62 |
| Sep 23 2025 |
311 |
277.68 |
| Sep 23 2025 |
960 |
271.84 |
| Sep 23 2025 |
1018 |
265.62 |
| Sep 16 2025 |
311 |
277.68 |
| Sep 16 2025 |
962 |
271.84 |
| Sep 16 2025 |
1021 |
265.62 |
| Sep 09 2025 |
308 |
277.68 |
| Sep 09 2025 |
965 |
271.84 |
| Sep 09 2025 |
1015 |
265.62 |
| Sep 02 2025 |
306 |
277.68 |
| Sep 02 2025 |
935 |
271.84 |
| Sep 02 2025 |
996 |
265.62 |
| Aug 26 2025 |
300 |
277.68 |
| Aug 26 2025 |
965 |
271.84 |
| Aug 26 2025 |
1026 |
265.62 |
| Aug 19 2025 |
304 |
277.68 |
| Aug 19 2025 |
948 |
271.84 |
| Aug 19 2025 |
1013 |
265.62 |
| Aug 12 2025 |
302 |
277.68 |
| Aug 12 2025 |
1065 |
277.15 |
| Aug 12 2025 |
1116 |
269.65 |
| Aug 05 2025 |
277 |
274.94 |
| Aug 05 2025 |
1068 |
277.15 |
| Aug 05 2025 |
1122 |
269.65 |
| Jul 29 2025 |
277 |
274.94 |
| Jul 29 2025 |
1037 |
277.15 |
| Jul 29 2025 |
1102 |
269.65 |
| Jul 22 2025 |
277 |
274.94 |
| Jul 22 2025 |
1078 |
277.15 |
| Jul 22 2025 |
1139 |
269.65 |
| Jul 15 2025 |
279 |
274.94 |
| Jul 15 2025 |
1080 |
277.15 |
| Jul 15 2025 |
1146 |
269.65 |
| Jul 08 2025 |
274 |
274.94 |
| Jul 08 2025 |
1078 |
277.15 |
| Jul 08 2025 |
1154 |
269.65 |
| Jul 01 2025 |
273 |
274.94 |
| Jul 01 2025 |
1087 |
277.15 |
| Jul 01 2025 |
1159 |
269.65 |
| Jun 24 2025 |
307 |
279.14 |
| Jun 24 2025 |
1067 |
277.15 |
| Jun 24 2025 |
1300 |
274.86 |
| Jun 17 2025 |
325 |
281.13 |
| Jun 17 2025 |
1085 |
277.15 |
| Jun 17 2025 |
1315 |
274.86 |
| Jun 10 2025 |
377 |
285.12 |
| Jun 10 2025 |
1019 |
275.09 |
| Jun 10 2025 |
1240 |
272.8 |
| Jun 03 2025 |
366 |
285.12 |
| Jun 03 2025 |
1064 |
276.32 |
| Jun 03 2025 |
3770 |
225 |
| Jun 03 2025 |
1239 |
272.81 |
| May 27 2025 |
356 |
285.12 |
| May 27 2025 |
1450 |
292.25 |
| May 27 2025 |
3751 |
225 |
| May 27 2025 |
1348 |
276.11 |
| May 20 2025 |
360 |
285.12 |
| May 20 2025 |
1720 |
301.17 |
| May 20 2025 |
3962 |
225 |
| May 20 2025 |
1369 |
276.11 |
| May 13 2025 |
332 |
282.31 |
| May 13 2025 |
1738 |
301.17 |
| May 13 2025 |
4032 |
225 |
| May 13 2025 |
1377 |
276.11 |
| May 06 2025 |
470 |
294.92 |
| May 06 2025 |
1645 |
298.4 |
| May 06 2025 |
4083 |
225 |
| May 06 2025 |
1482 |
280.5 |
| Apr 29 2025 |
512 |
294.92 |
| Apr 29 2025 |
1910 |
307.37 |
| Apr 29 2025 |
4145 |
225 |
| Apr 29 2025 |
1546 |
280.5 |
| Apr 22 2025 |
528 |
294.92 |
| Apr 22 2025 |
1815 |
302.73 |
| Apr 22 2025 |
4194 |
225 |
| Apr 22 2025 |
1594 |
280.5 |
| Apr 15 2025 |
510 |
294.92 |
| Apr 15 2025 |
1811 |
302.73 |
| Apr 15 2025 |
4199 |
225 |
| Apr 15 2025 |
1589 |
280.5 |
| Apr 08 2025 |
477 |
290.58 |
| Apr 08 2025 |
1642 |
295.37 |
| Apr 08 2025 |
3843 |
225 |
| Apr 08 2025 |
1498 |
274.99 |
| Apr 01 2025 |
486 |
290.58 |
| Apr 01 2025 |
1747 |
299.88 |
| Apr 01 2025 |
3831 |
225 |
| Apr 01 2025 |
1496 |
274.99 |
| Mar 25 2025 |
466 |
290.58 |
| Mar 25 2025 |
1734 |
299.88 |
| Mar 25 2025 |
3800 |
225 |
| Mar 25 2025 |
1486 |
274.99 |
| Mar 18 2025 |
492 |
290.58 |
| Mar 18 2025 |
1751 |
299.88 |
| Mar 18 2025 |
3806 |
225 |
| Mar 18 2025 |
1501 |
274.99 |
| Mar 11 2025 |
495 |
290.58 |
| Mar 11 2025 |
1733 |
299.88 |
| Mar 11 2025 |
3857 |
225 |
| Mar 11 2025 |
1502 |
274.99 |
| Mar 04 2025 |
506 |
290.58 |
| Mar 04 2025 |
1742 |
299.88 |
| Mar 04 2025 |
3784 |
225 |
| Mar 04 2025 |
1524 |
274.99 |
| Feb 25 2025 |
525 |
294.32 |
| Feb 25 2025 |
1718 |
299.88 |
| Feb 25 2025 |
3771 |
225 |
| Feb 25 2025 |
1516 |
274.99 |
| Feb 18 2025 |
539 |
294.32 |
| Feb 18 2025 |
1725 |
299.88 |
| Feb 18 2025 |
3769 |
225 |
| Feb 18 2025 |
1533 |
274.99 |
| Feb 11 2025 |
553 |
294.32 |
| Feb 11 2025 |
1732 |
299.88 |
| Feb 11 2025 |
3751 |
225 |
| Feb 11 2025 |
1532 |
274.99 |
| Feb 04 2025 |
548 |
294.32 |
| Feb 04 2025 |
1728 |
299.88 |
| Feb 04 2025 |
3710 |
225 |
| Feb 04 2025 |
1537 |
274.99 |
| Jan 29 2025 |
554 |
294.32 |
| Jan 29 2025 |
1725 |
299.88 |
| Jan 29 2025 |
3733 |
225 |
| Jan 29 2025 |
1536 |
274.99 |
| Jan 22 2025 |
561 |
294.32 |
| Jan 22 2025 |
1739 |
299.88 |
| Jan 22 2025 |
3744 |
225 |
| Jan 22 2025 |
1536 |
274.99 |
| Jan 15 2025 |
564 |
294.32 |
| Jan 15 2025 |
1738 |
299.88 |
| Jan 15 2025 |
3738 |
225 |
| Jan 15 2025 |
1540 |
274.99 |
| Jan 08 2025 |
564 |
294.32 |
| Jan 08 2025 |
1730 |
299.88 |
| Jan 08 2025 |
3732 |
225 |
| Jan 08 2025 |
1536 |
274.99 |
| Jan 01 2025 |
564 |
294.32 |
| Jan 01 2025 |
1736 |
299.88 |
| Jan 01 2025 |
3730 |
225 |
| Jan 01 2025 |
1539 |
274.99 |
| Dec 25 2024 |
564 |
294.32 |
| Dec 25 2024 |
1733 |
299.88 |
| Dec 25 2024 |
3730 |
225 |
| Dec 25 2024 |
1537 |
274.99 |
| Dec 18 2024 |
562 |
294.32 |
| Dec 18 2024 |
1733 |
299.88 |
| Dec 18 2024 |
3722 |
225 |
| Dec 18 2024 |
1537 |
274.99 |
| Dec 11 2024 |
562 |
294.32 |
| Dec 11 2024 |
1780 |
301.75 |
| Dec 11 2024 |
3722 |
225 |
| Dec 11 2024 |
1536 |
274.99 |
| Dec 04 2024 |
562 |
294.32 |
| Dec 04 2024 |
1781 |
301.75 |
| Dec 04 2024 |
3723 |
225 |
| Dec 04 2024 |
1536 |
274.99 |
| Nov 27 2024 |
562 |
294.32 |
| Nov 27 2024 |
1781 |
301.75 |
| Nov 27 2024 |
3723 |
225 |
| Nov 27 2024 |
1536 |
274.99 |
| Nov 20 2024 |
562 |
294.32 |
| Nov 20 2024 |
1781 |
301.75 |
| Nov 20 2024 |
3729 |
225 |
| Nov 20 2024 |
1536 |
274.99 |
| Nov 13 2024 |
562 |
294.32 |
| Nov 13 2024 |
1779 |
301.75 |
| Nov 13 2024 |
3769 |
225 |
| Nov 13 2024 |
1535 |
274.99 |
| Nov 06 2024 |
563 |
294.32 |
| Nov 06 2024 |
1779 |
301.75 |
| Nov 06 2024 |
3776 |
225 |
| Nov 06 2024 |
1535 |
274.99 |
| Oct 30 2024 |
561 |
294.32 |
| Oct 30 2024 |
1765 |
301.75 |
| Oct 30 2024 |
3779 |
225 |
| Oct 30 2024 |
1534 |
274.99 |
| Oct 23 2024 |
561 |
294.32 |
| Oct 23 2024 |
1768 |
301.75 |
| Oct 23 2024 |
3823 |
225 |
| Oct 23 2024 |
1633 |
274.99 |
| Oct 16 2024 |
561 |
294.32 |
| Oct 16 2024 |
1766 |
301.75 |
| Oct 16 2024 |
3936 |
225 |
| Oct 16 2024 |
1634 |
274.99 |
| Oct 09 2024 |
562 |
294.32 |
| Oct 09 2024 |
1758 |
301.75 |
| Oct 09 2024 |
4106 |
225 |
| Oct 09 2024 |
1630 |
274.99 |
| Oct 02 2024 |
561 |
294.32 |
| Oct 02 2024 |
1757 |
301.75 |
| Oct 02 2024 |
226 |
225 |
| Oct 02 2024 |
1630 |
274.99 |
| Sep 25 2024 |
554 |
294.32 |
| Sep 25 2024 |
1746 |
301.75 |
| Sep 25 2024 |
229 |
225 |
| Sep 25 2024 |
1633 |
274.99 |
| Sep 18 2024 |
557 |
294.32 |
| Sep 18 2024 |
1740 |
301.75 |
| Sep 18 2024 |
229 |
225 |
| Sep 18 2024 |
1625 |
274.99 |
| Sep 11 2024 |
556 |
294.32 |
| Sep 11 2024 |
1721 |
301.75 |
| Sep 11 2024 |
230 |
225 |
| Sep 11 2024 |
1632 |
274.99 |
| Sep 04 2024 |
539 |
294.32 |
| Sep 04 2024 |
1699 |
301.75 |
| Sep 04 2024 |
226 |
225 |
| Sep 04 2024 |
1620 |
274.99 |
| Aug 28 2024 |
543 |
294.32 |
| Aug 28 2024 |
1694 |
301.75 |
| Aug 28 2024 |
228 |
225 |
| Aug 28 2024 |
1698 |
274.99 |
| Aug 21 2024 |
537 |
294.32 |
| Aug 21 2024 |
1708 |
301.75 |
| Aug 21 2024 |
223 |
225 |
| Aug 21 2024 |
1706 |
274.99 |
| Aug 14 2024 |
544 |
294.32 |
| Aug 14 2024 |
1670 |
301.75 |
| Aug 14 2024 |
232 |
225 |
| Aug 14 2024 |
1661 |
274.99 |
| Aug 07 2024 |
655 |
302.03 |
| Aug 07 2024 |
1661 |
301.75 |
| Aug 07 2024 |
231 |
225 |
| Aug 07 2024 |
1694 |
276.9 |
| Jul 31 2024 |
662 |
302.03 |
| Jul 31 2024 |
1656 |
301.75 |
| Jul 31 2024 |
235 |
225 |
| Jul 31 2024 |
1688 |
276.9 |
| Jul 24 2024 |
659 |
302.03 |
| Jul 24 2024 |
1689 |
301.75 |
| Jul 24 2024 |
240 |
225 |
| Jul 24 2024 |
1660 |
276.9 |
| Jul 17 2024 |
673 |
302.03 |
| Jul 17 2024 |
1725 |
301.75 |
| Jul 17 2024 |
247 |
225 |
| Jul 17 2024 |
1673 |
276.9 |
| Jul 10 2024 |
581 |
295.73 |
| Jul 10 2024 |
1710 |
301.75 |
| Jul 10 2024 |
250 |
225 |
| Jul 10 2024 |
1668 |
276.41 |
| Jul 03 2024 |
576 |
295.73 |
| Jul 03 2024 |
1707 |
301.75 |
| Jul 03 2024 |
259 |
225 |
| Jul 03 2024 |
1683 |
276.41 |
| Jun 26 2024 |
524 |
290.56 |
| Jun 26 2024 |
1677 |
301.75 |
| Jun 26 2024 |
257 |
225 |
| Jun 26 2024 |
1637 |
276.31 |
| Jun 19 2024 |
523 |
290.56 |
| Jun 19 2024 |
1506 |
290.2 |
| Jun 19 2024 |
1682 |
276.31 |
| Jun 12 2024 |
529 |
290.56 |
| Jun 12 2024 |
1732 |
301.45 |
| Jun 12 2024 |
1794 |
279.81 |
| Jun 05 2024 |
528 |
290.56 |
| Jun 05 2024 |
1858 |
306.73 |
| Jun 05 2024 |
1853 |
280.65 |
| May 29 2024 |
403 |
277.79 |
| May 29 2024 |
1809 |
304.77 |
| May 29 2024 |
1782 |
341.25 |
| May 29 2024 |
1663 |
272.84 |
| May 22 2024 |
314 |
270.58 |
| May 22 2024 |
1829 |
304.77 |
| May 22 2024 |
1741 |
341.25 |
| May 22 2024 |
1508 |
266.16 |
| May 15 2024 |
287 |
270.58 |
| May 15 2024 |
1781 |
304.77 |
| May 15 2024 |
1764 |
341.25 |
| May 15 2024 |
1649 |
281.42 |
| May 08 2024 |
239 |
265.12 |
| May 08 2024 |
1740 |
304.77 |
| May 08 2024 |
1687 |
341.25 |
| May 08 2024 |
1604 |
280.65 |
| May 01 2024 |
235 |
262.64 |
| May 01 2024 |
1764 |
304.77 |
| May 01 2024 |
1682 |
341.25 |
| May 01 2024 |
1664 |
280.65 |
| Apr 24 2024 |
499 |
262.64 |
| Apr 24 2024 |
2343 |
298.34 |
| Apr 24 2024 |
1898 |
322 |
| Apr 24 2024 |
2459 |
282.77 |
| Apr 17 2024 |
582 |
259.18 |
| Apr 17 2024 |
2352 |
298.34 |
| Apr 17 2024 |
1900 |
322 |
| Apr 17 2024 |
2083 |
269.81 |
| Apr 10 2024 |
590 |
259.18 |
| Apr 10 2024 |
2352 |
298.34 |
| Apr 10 2024 |
1901 |
322 |
| Apr 10 2024 |
2097 |
269.81 |
| Apr 03 2024 |
604 |
259.18 |
| Apr 03 2024 |
2652 |
307.22 |
| Apr 03 2024 |
1906 |
322 |
| Apr 03 2024 |
2105 |
269.81 |
| Mar 27 2024 |
605 |
259.18 |
| Mar 27 2024 |
2430 |
300.52 |
| Mar 27 2024 |
1845 |
322 |
| Mar 27 2024 |
2126 |
269.81 |
| Mar 21 2024 |
614 |
259.18 |
| Mar 21 2024 |
2435 |
300.52 |
| Mar 21 2024 |
1845 |
322 |
| Mar 21 2024 |
2139 |
269.81 |
| Mar 14 2024 |
614 |
259.18 |
| Mar 14 2024 |
2408 |
300.52 |
| Mar 14 2024 |
1827 |
322 |
| Mar 14 2024 |
2136 |
269.81 |
| Mar 07 2024 |
623 |
259.18 |
| Mar 07 2024 |
2424 |
300.52 |
| Mar 07 2024 |
1829 |
322 |
| Mar 07 2024 |
2142 |
269.81 |
| Feb 29 2024 |
635 |
259.18 |
| Feb 29 2024 |
2425 |
300.52 |
| Feb 29 2024 |
1827 |
322 |
| Feb 29 2024 |
2150 |
269.81 |
| Feb 22 2024 |
636 |
259.18 |
| Feb 22 2024 |
2424 |
300.52 |
| Feb 22 2024 |
1829 |
322 |
| Feb 22 2024 |
2164 |
269.81 |
| Feb 15 2024 |
641 |
259.18 |
| Feb 15 2024 |
2434 |
300.52 |
| Feb 15 2024 |
1837 |
322 |
| Feb 15 2024 |
2144 |
269.81 |
| Feb 08 2024 |
624 |
259.18 |
| Feb 08 2024 |
2432 |
300.52 |
| Feb 08 2024 |
1834 |
322 |
| Feb 08 2024 |
2122 |
269.81 |
| Feb 01 2024 |
549 |
259.18 |
| Feb 01 2024 |
2468 |
300.52 |
| Feb 01 2024 |
1843 |
322 |
| Feb 01 2024 |
2071 |
269.81 |
| Jan 25 2024 |
546 |
259.18 |
| Jan 25 2024 |
2468 |
300.52 |
| Jan 25 2024 |
1856 |
322 |
| Jan 25 2024 |
2070 |
269.81 |
| Jan 18 2024 |
546 |
259.18 |
| Jan 18 2024 |
2458 |
300.52 |
| Jan 18 2024 |
1854 |
322 |
| Jan 18 2024 |
2071 |
269.81 |
| Jan 11 2024 |
546 |
259.18 |
| Jan 11 2024 |
2458 |
300.52 |
| Jan 11 2024 |
1845 |
322 |
| Jan 11 2024 |
2070 |
269.81 |
| Jan 04 2024 |
546 |
259.18 |
| Jan 04 2024 |
2458 |
300.52 |
| Jan 04 2024 |
1845 |
322 |
| Jan 04 2024 |
2070 |
269.81 |
| Dec 28 2023 |
546 |
259.18 |
| Dec 28 2023 |
2458 |
300.52 |
| Dec 28 2023 |
1866 |
322 |
| Dec 28 2023 |
2071 |
269.81 |
| Dec 21 2023 |
546 |
259.18 |
| Dec 21 2023 |
2458 |
300.52 |
| Dec 21 2023 |
1866 |
322 |
| Dec 21 2023 |
2071 |
269.81 |
| Dec 14 2023 |
546 |
259.18 |
| Dec 14 2023 |
2459 |
300.52 |
| Dec 14 2023 |
1866 |
322 |
| Dec 14 2023 |
2071 |
269.81 |
| Dec 07 2023 |
546 |
259.18 |
| Dec 07 2023 |
2459 |
300.52 |
| Dec 07 2023 |
1862 |
322 |
| Dec 07 2023 |
2071 |
269.81 |
| Nov 30 2023 |
547 |
259.18 |
| Nov 30 2023 |
2458 |
300.52 |
| Nov 30 2023 |
1856 |
322 |
| Nov 30 2023 |
2071 |
269.81 |
| Nov 23 2023 |
547 |
259.18 |
| Nov 23 2023 |
2458 |
300.52 |
| Nov 23 2023 |
1877 |
322 |
| Nov 23 2023 |
2063 |
269.81 |
| Nov 16 2023 |
547 |
259.18 |
| Nov 16 2023 |
2458 |
300.52 |
| Nov 16 2023 |
1912 |
322 |
| Nov 16 2023 |
2060 |
269.81 |
| Nov 09 2023 |
547 |
259.18 |
| Nov 09 2023 |
2457 |
300.52 |
| Nov 09 2023 |
1889 |
322 |
| Nov 09 2023 |
2063 |
269.81 |
| Nov 02 2023 |
547 |
259.18 |
| Nov 02 2023 |
2457 |
300.52 |
| Nov 02 2023 |
1874 |
322 |
| Nov 02 2023 |
2063 |
269.81 |
| Oct 26 2023 |
547 |
259.18 |
| Oct 26 2023 |
2467 |
300.52 |
| Oct 26 2023 |
1885 |
322 |
| Oct 26 2023 |
2065 |
269.81 |
| Oct 19 2023 |
547 |
259.18 |
| Oct 19 2023 |
2466 |
300.52 |
| Oct 19 2023 |
1867 |
322 |
| Oct 19 2023 |
2051 |
269.81 |
| Oct 12 2023 |
547 |
259.18 |
| Oct 12 2023 |
2467 |
300.52 |
| Oct 12 2023 |
1851 |
322 |
| Oct 12 2023 |
2050 |
269.81 |
| Oct 05 2023 |
547 |
259.18 |
| Oct 05 2023 |
2467 |
300.52 |
| Oct 05 2023 |
1854 |
322 |
| Oct 05 2023 |
1999 |
269.81 |
| Sep 28 2023 |
549 |
259.18 |
| Sep 28 2023 |
2468 |
300.52 |
| Sep 28 2023 |
1888 |
322 |
| Sep 28 2023 |
2012 |
269.81 |
| Sep 21 2023 |
548 |
259.18 |
| Sep 21 2023 |
2460 |
300.52 |
| Sep 21 2023 |
1896 |
322 |
| Sep 21 2023 |
2010 |
269.81 |
| Sep 14 2023 |
565 |
259.18 |
| Sep 14 2023 |
2048 |
286.62 |
| Sep 14 2023 |
1913 |
322 |
| Sep 14 2023 |
2019 |
269.81 |
| Sep 07 2023 |
563 |
259.18 |
| Sep 07 2023 |
2056 |
286.62 |
| Sep 07 2023 |
1926 |
322 |
| Sep 07 2023 |
2025 |
269.81 |
| Aug 31 2023 |
585 |
259.18 |
| Aug 31 2023 |
2087 |
286.62 |
| Aug 31 2023 |
1920 |
322 |
| Aug 31 2023 |
2047 |
269.81 |
| Aug 24 2023 |
602 |
259.18 |
| Aug 24 2023 |
2087 |
286.62 |
| Aug 24 2023 |
1931 |
322 |
| Aug 24 2023 |
2066 |
269.81 |
| Aug 17 2023 |
608 |
259.18 |
| Aug 17 2023 |
2110 |
286.62 |
| Aug 17 2023 |
1948 |
322 |
| Aug 17 2023 |
2080 |
269.81 |
| Aug 10 2023 |
617 |
259.18 |
| Aug 10 2023 |
2121 |
286.62 |
| Aug 10 2023 |
1949 |
322 |
| Aug 10 2023 |
2091 |
269.81 |
| Aug 03 2023 |
617 |
259.18 |
| Aug 03 2023 |
2117 |
286.62 |
| Aug 03 2023 |
1946 |
322 |
| Aug 03 2023 |
2096 |
269.81 |
| Jul 27 2023 |
637 |
259.18 |
| Jul 27 2023 |
2134 |
286.62 |
| Jul 27 2023 |
1939 |
322 |
| Jul 27 2023 |
2103 |
269.81 |
| Jul 20 2023 |
643 |
259.18 |
| Jul 20 2023 |
2162 |
286.62 |
| Jul 20 2023 |
1930 |
322 |
| Jul 20 2023 |
2072 |
269.81 |
| Jul 13 2023 |
654 |
259.18 |
| Jul 13 2023 |
2178 |
286.62 |
| Jul 13 2023 |
1955 |
322 |
| Jul 13 2023 |
1939 |
265.08 |
| Jul 06 2023 |
670 |
259.18 |
| Jul 06 2023 |
2205 |
286.62 |
| Jul 06 2023 |
1936 |
322 |
| Jul 06 2023 |
1963 |
265.08 |
| Jun 29 2023 |
636 |
256.35 |
| Jun 29 2023 |
2211 |
286.99 |
| Jun 29 2023 |
1939 |
322 |
| Jun 29 2023 |
1893 |
262.7 |
| Jun 22 2023 |
635 |
256.35 |
| Jun 22 2023 |
2611 |
300.55 |
| Jun 22 2023 |
2019 |
322 |
| Jun 22 2023 |
1782 |
259.18 |
| Jun 15 2023 |
679 |
256.35 |
| Jun 15 2023 |
2640 |
300.55 |
| Jun 15 2023 |
1523 |
302.75 |
| Jun 15 2023 |
1817 |
259.18 |
| Jun 08 2023 |
699 |
256.35 |
| Jun 08 2023 |
2652 |
300.55 |
| Jun 08 2023 |
1565 |
302.75 |
| Jun 08 2023 |
1773 |
256.35 |
| Jun 01 2023 |
712 |
257.52 |
| Jun 01 2023 |
3031 |
313.63 |
| Jun 01 2023 |
1550 |
302.75 |
| Jun 01 2023 |
1945 |
261.67 |
| May 25 2023 |
786 |
261.76 |
| May 25 2023 |
3022 |
313.63 |
| May 25 2023 |
1499 |
302.75 |
| May 25 2023 |
1947 |
261.76 |
| May 18 2023 |
788 |
261.76 |
| May 18 2023 |
3026 |
313.63 |
| May 18 2023 |
1505 |
302.75 |
| May 18 2023 |
1971 |
261.76 |
| May 11 2023 |
838 |
266.47 |
| May 11 2023 |
3003 |
313.63 |
| May 11 2023 |
1582 |
302.75 |
| May 11 2023 |
2128 |
266.96 |
| May 04 2023 |
863 |
269.19 |
| May 04 2023 |
2950 |
313.63 |
| May 04 2023 |
1581 |
302.75 |
| May 04 2023 |
2173 |
269.19 |
| Apr 27 2023 |
858 |
269.19 |
| Apr 27 2023 |
2955 |
313.63 |
| Apr 27 2023 |
1518 |
302.75 |
| Apr 27 2023 |
2168 |
269.19 |
| Apr 20 2023 |
930 |
273.53 |
| Apr 20 2023 |
3646 |
336.46 |
| Apr 20 2023 |
1467 |
302.75 |
| Apr 20 2023 |
2311 |
273.53 |
| Apr 13 2023 |
893 |
273.53 |
| Apr 13 2023 |
3621 |
336.46 |
| Apr 13 2023 |
1434 |
302.75 |
| Apr 13 2023 |
2303 |
273.53 |
| Apr 06 2023 |
1108 |
286.21 |
| Apr 06 2023 |
3616 |
336.46 |
| Apr 06 2023 |
1387 |
302.75 |
| Apr 06 2023 |
2773 |
287.7 |
| Mar 30 2023 |
1101 |
286.21 |
| Mar 30 2023 |
3600 |
336.46 |
| Mar 30 2023 |
2765 |
287.7 |
| Mar 23 2023 |
1093 |
286.21 |
| Mar 23 2023 |
3566 |
336.46 |
| Mar 23 2023 |
2753 |
287.7 |
| Mar 16 2023 |
1091 |
286.21 |
| Mar 16 2023 |
3550 |
336.46 |
| Mar 16 2023 |
2739 |
287.7 |
| Mar 09 2023 |
1171 |
292.24 |
| Mar 09 2023 |
3522 |
336.46 |
| Mar 09 2023 |
2902 |
292.69 |
| Mar 02 2023 |
1164 |
292.24 |
| Mar 02 2023 |
3492 |
336.46 |
| Mar 02 2023 |
2897 |
292.69 |
| Feb 23 2023 |
1165 |
292.24 |
| Feb 23 2023 |
3483 |
336.46 |
| Feb 23 2023 |
2892 |
292.69 |
| Feb 16 2023 |
1159 |
292.24 |
| Feb 16 2023 |
3459 |
336.46 |
| Feb 16 2023 |
2868 |
292.69 |
| Feb 09 2023 |
1159 |
292.24 |
| Feb 09 2023 |
3448 |
336.46 |
| Feb 09 2023 |
2864 |
292.69 |
| Feb 02 2023 |
1156 |
292.24 |
| Feb 02 2023 |
3425 |
336.46 |
| Feb 02 2023 |
2849 |
292.69 |
| Jan 26 2023 |
1156 |
292.24 |
| Jan 26 2023 |
3417 |
336.46 |
| Jan 26 2023 |
2845 |
292.69 |
| Jan 19 2023 |
1156 |
292.24 |
| Jan 19 2023 |
3406 |
336.46 |
| Jan 19 2023 |
2834 |
292.69 |
| Jan 12 2023 |
1156 |
292.24 |
| Jan 12 2023 |
3404 |
336.46 |
| Jan 12 2023 |
2834 |
292.69 |
| Jan 05 2023 |
1156 |
292.24 |
| Jan 05 2023 |
3404 |
336.46 |
| Jan 05 2023 |
2834 |
292.69 |
| Dec 29 2022 |
1156 |
292.24 |
| Dec 29 2022 |
3404 |
336.46 |
| Dec 29 2022 |
2833 |
292.69 |
| Dec 22 2022 |
1156 |
292.24 |
| Dec 22 2022 |
3404 |
336.46 |
| Dec 22 2022 |
2833 |
292.69 |
| Dec 15 2022 |
1158 |
292.24 |
| Dec 15 2022 |
3402 |
336.46 |
| Dec 15 2022 |
2837 |
292.69 |
| Dec 08 2022 |
1158 |
292.24 |
| Dec 08 2022 |
3401 |
336.46 |
| Dec 08 2022 |
2835 |
292.69 |
| Dec 01 2022 |
1158 |
292.24 |
| Dec 01 2022 |
3401 |
336.46 |
| Dec 01 2022 |
2835 |
292.69 |
| Nov 24 2022 |
1158 |
292.24 |
| Nov 24 2022 |
3401 |
336.46 |
| Nov 24 2022 |
2835 |
292.69 |
| Nov 17 2022 |
1158 |
292.24 |
| Nov 17 2022 |
3398 |
336.46 |
| Nov 17 2022 |
2837 |
292.69 |
| Nov 10 2022 |
1159 |
292.24 |
| Nov 10 2022 |
3398 |
336.46 |
| Nov 10 2022 |
2838 |
292.69 |
| Nov 03 2022 |
1160 |
292.24 |
| Nov 03 2022 |
3388 |
336.46 |
| Nov 03 2022 |
2832 |
292.69 |
| Oct 27 2022 |
1160 |
292.24 |
| Oct 27 2022 |
3384 |
336.46 |
| Oct 27 2022 |
2828 |
292.69 |
| Oct 20 2022 |
1160 |
292.24 |
| Oct 20 2022 |
3384 |
336.46 |
| Oct 20 2022 |
2829 |
292.69 |
| Oct 13 2022 |
1160 |
292.24 |
| Oct 13 2022 |
3384 |
336.46 |
| Oct 13 2022 |
2832 |
292.69 |
| Oct 06 2022 |
1160 |
292.24 |
| Oct 06 2022 |
3387 |
336.46 |
| Oct 06 2022 |
2832 |
292.69 |
| Sep 29 2022 |
1156 |
292.24 |
| Sep 29 2022 |
3394 |
336.46 |
| Sep 29 2022 |
2833 |
292.69 |
| Sep 22 2022 |
1158 |
292.24 |
| Sep 22 2022 |
3391 |
336.46 |
| Sep 22 2022 |
2835 |
292.69 |
| Sep 15 2022 |
1157 |
292.24 |
| Sep 15 2022 |
3385 |
336.46 |
| Sep 15 2022 |
2836 |
292.69 |
| Sep 08 2022 |
1158 |
292.24 |
| Sep 08 2022 |
3361 |
336.46 |
| Sep 08 2022 |
2831 |
292.69 |
| Sep 01 2022 |
1500 |
312.91 |
| Sep 01 2022 |
3313 |
336.46 |
| Sep 01 2022 |
2856 |
294.29 |
| Aug 25 2022 |
1487 |
312.91 |
| Aug 25 2022 |
3277 |
336.46 |
| Aug 25 2022 |
2851 |
294.29 |
| Aug 18 2022 |
1460 |
312.91 |
| Aug 18 2022 |
3268 |
336.46 |
| Aug 18 2022 |
2839 |
294.29 |
| Aug 11 2022 |
1457 |
312.91 |
| Aug 11 2022 |
3218 |
336.46 |
| Aug 11 2022 |
2821 |
294.29 |
| Aug 04 2022 |
1444 |
312.91 |
| Aug 04 2022 |
3213 |
336.46 |
| Aug 04 2022 |
2808 |
294.29 |
| Jul 28 2022 |
1426 |
312.91 |
| Jul 28 2022 |
3149 |
336.46 |
| Jul 28 2022 |
2760 |
294.29 |
| Jul 21 2022 |
1416 |
312.91 |
| Jul 21 2022 |
3094 |
336.46 |
| Jul 21 2022 |
2718 |
294.29 |
| Jul 14 2022 |
1409 |
312.91 |
| Jul 14 2022 |
3088 |
336.46 |
| Jul 14 2022 |
2715 |
294.29 |
| Jul 07 2022 |
1392 |
312.91 |
| Jul 07 2022 |
3055 |
336.46 |
| Jul 07 2022 |
2696 |
294.29 |
| Jun 30 2022 |
1526 |
321.47 |
| Jun 30 2022 |
3044 |
336.46 |
| Jun 30 2022 |
2956 |
302.82 |
| Jun 23 2022 |
1522 |
321.47 |
| Jun 23 2022 |
3022 |
336.46 |
| Jun 23 2022 |
2940 |
302.82 |
| Jun 16 2022 |
1494 |
321.47 |
| Jun 16 2022 |
3436 |
356.75 |
| Jun 16 2022 |
2869 |
302.82 |
| Jun 09 2022 |
1479 |
321.47 |
| Jun 09 2022 |
3402 |
356.75 |
| Jun 09 2022 |
2804 |
302.82 |
| Jun 02 2022 |
1713 |
336.02 |
| Jun 02 2022 |
3289 |
356.75 |
| Jun 02 2022 |
3131 |
314.98 |
| May 26 2022 |
1680 |
336.02 |
| May 26 2022 |
3240 |
356.75 |
| May 26 2022 |
3045 |
314.98 |
| May 19 2022 |
1624 |
336.02 |
| May 19 2022 |
3136 |
356.75 |
| May 19 2022 |
3001 |
314.98 |
| May 12 2022 |
1618 |
336.02 |
| May 12 2022 |
3108 |
356.75 |
| May 12 2022 |
2975 |
314.98 |
| May 05 2022 |
1557 |
336.02 |
| May 05 2022 |
3003 |
356.75 |
| May 05 2022 |
2903 |
314.98 |
| Apr 28 2022 |
1513 |
336.02 |
| Apr 28 2022 |
2927 |
356.75 |
| Apr 28 2022 |
2838 |
314.98 |
| Apr 21 2022 |
1397 |
336.02 |
| Apr 21 2022 |
2823 |
356.75 |
| Apr 21 2022 |
2757 |
314.98 |
| Apr 14 2022 |
1323 |
336.02 |
| Apr 14 2022 |
2784 |
356.75 |
| Apr 14 2022 |
2701 |
314.98 |
| Apr 07 2022 |
1069 |
329.96 |
| Apr 07 2022 |
2900 |
363.73 |
| Apr 07 2022 |
3071 |
330.22 |
| Mar 31 2022 |
1071 |
329.96 |
| Mar 31 2022 |
2890 |
363.73 |
| Mar 31 2022 |
3062 |
330.22 |
| Mar 24 2022 |
1048 |
329.96 |
| Mar 24 2022 |
2834 |
363.73 |
| Mar 24 2022 |
2992 |
330.22 |
| Mar 17 2022 |
1048 |
329.96 |
| Mar 17 2022 |
2796 |
363.73 |
| Mar 17 2022 |
2976 |
330.22 |
| Mar 10 2022 |
1056 |
329.96 |
| Mar 10 2022 |
2774 |
363.73 |
| Mar 10 2022 |
2926 |
330.22 |
| Mar 03 2022 |
991 |
329.96 |
| Mar 03 2022 |
2780 |
363.73 |
| Mar 03 2022 |
2917 |
330.22 |
| Feb 24 2022 |
802 |
321.32 |
| Feb 24 2022 |
2749 |
363.73 |
| Feb 24 2022 |
3622 |
355.25 |
| Feb 17 2022 |
732 |
321.32 |
| Feb 17 2022 |
2583 |
363.73 |
| Feb 17 2022 |
3387 |
355.25 |
| Feb 10 2022 |
722 |
321.32 |
| Feb 10 2022 |
2601 |
363.73 |
| Feb 10 2022 |
3435 |
355.25 |
| Feb 03 2022 |
708 |
321.32 |
| Feb 03 2022 |
2620 |
363.73 |
| Feb 03 2022 |
3451 |
355.25 |
| Jan 27 2022 |
697 |
321.32 |
| Jan 27 2022 |
2630 |
363.73 |
| Jan 27 2022 |
3449 |
355.25 |
| Jan 20 2022 |
708 |
321.32 |
| Jan 20 2022 |
2645 |
363.73 |
| Jan 20 2022 |
3456 |
355.25 |
| Jan 13 2022 |
708 |
321.32 |
| Jan 13 2022 |
2661 |
363.73 |
| Jan 13 2022 |
3462 |
355.25 |
| Jan 06 2022 |
708 |
321.32 |
| Jan 06 2022 |
2661 |
363.73 |
| Jan 06 2022 |
3462 |
355.25 |
| Dec 30 2021 |
708 |
321.32 |
| Dec 30 2021 |
2662 |
363.73 |
| Dec 30 2021 |
3461 |
355.25 |
| Dec 23 2021 |
708 |
321.32 |
| Dec 23 2021 |
2662 |
363.73 |
| Dec 23 2021 |
3461 |
355.25 |
| Dec 16 2021 |
708 |
321.32 |
| Dec 16 2021 |
2662 |
363.73 |
| Dec 16 2021 |
3461 |
355.25 |
| Dec 09 2021 |
708 |
321.32 |
| Dec 09 2021 |
2662 |
363.73 |
| Dec 09 2021 |
3461 |
355.25 |
| Dec 02 2021 |
708 |
321.32 |
| Dec 02 2021 |
2663 |
363.73 |
| Dec 02 2021 |
3461 |
355.25 |
| Nov 25 2021 |
708 |
321.32 |
| Nov 25 2021 |
2663 |
363.73 |
| Nov 25 2021 |
3461 |
355.25 |
| Nov 18 2021 |
708 |
321.32 |
| Nov 18 2021 |
2663 |
363.73 |
| Nov 18 2021 |
3461 |
355.25 |
| Nov 11 2021 |
709 |
321.32 |
| Nov 11 2021 |
2663 |
363.73 |
| Nov 11 2021 |
3461 |
355.25 |
| Nov 04 2021 |
714 |
321.32 |
| Nov 04 2021 |
2663 |
363.73 |
| Nov 04 2021 |
3472 |
355.25 |
| Oct 28 2021 |
714 |
321.32 |
| Oct 28 2021 |
2663 |
363.73 |
| Oct 28 2021 |
3471 |
355.25 |
| Oct 21 2021 |
714 |
321.32 |
| Oct 21 2021 |
2663 |
363.73 |
| Oct 21 2021 |
3471 |
355.25 |
| Oct 14 2021 |
714 |
321.32 |
| Oct 14 2021 |
2663 |
363.73 |
| Oct 14 2021 |
3474 |
355.25 |
| Oct 07 2021 |
714 |
321.32 |
| Oct 07 2021 |
2664 |
363.73 |
| Oct 07 2021 |
3474 |
355.25 |
| Sep 30 2021 |
703 |
321.32 |
| Sep 30 2021 |
3767 |
434.38 |
| Sep 30 2021 |
5015 |
396.69 |
| Sep 23 2021 |
696 |
321.32 |
| Sep 23 2021 |
3705 |
434.38 |
| Sep 23 2021 |
4906 |
396.69 |
| Sep 16 2021 |
687 |
321.32 |
| Sep 16 2021 |
3693 |
434.38 |
| Sep 16 2021 |
4803 |
396.69 |
| Sep 09 2021 |
680 |
321.32 |
| Sep 09 2021 |
4033 |
444.22 |
| Sep 09 2021 |
5082 |
403.25 |
| Sep 02 2021 |
693 |
321.32 |
| Sep 02 2021 |
3954 |
444.22 |
| Sep 02 2021 |
4945 |
403.25 |
| Aug 26 2021 |
663 |
321.32 |
| Aug 26 2021 |
3960 |
444.22 |
| Aug 26 2021 |
4998 |
403.25 |
| Aug 19 2021 |
651 |
321.32 |
| Aug 19 2021 |
4008 |
444.22 |
| Aug 19 2021 |
4895 |
403.25 |
| Aug 12 2021 |
640 |
321.32 |
| Aug 12 2021 |
4000 |
444.22 |
| Aug 12 2021 |
4886 |
403.25 |
| Aug 05 2021 |
610 |
321.32 |
| Aug 05 2021 |
3240 |
424.69 |
| Aug 05 2021 |
1934 |
373 |
| Jul 29 2021 |
579 |
321.32 |
| Jul 29 2021 |
3178 |
424.69 |
| Jul 29 2021 |
1917 |
373 |
| Jul 22 2021 |
3094 |
424.69 |
| Jul 22 2021 |
3947 |
424.69 |
| Jul 15 2021 |
3008 |
424.69 |
| Jul 15 2021 |
3921 |
424.69 |
| Jul 08 2021 |
4858 |
449.29 |
| Jul 08 2021 |
2968 |
424.69 |
| Jul 08 2021 |
4569 |
436.99 |
| Jul 01 2021 |
6229 |
474.64 |
| Jul 01 2021 |
2923 |
424.69 |
| Jul 01 2021 |
7512 |
457.99 |
| Jun 24 2021 |
6261 |
474.64 |
| Jun 24 2021 |
2885 |
424.69 |
| Jun 24 2021 |
7634 |
457.99 |
| Jun 17 2021 |
3332 |
465.63 |
| Jun 17 2021 |
7892 |
465.63 |
| Jun 10 2021 |
3004 |
451.09 |
| Jun 10 2021 |
7077 |
451.09 |
| Jun 03 2021 |
7961 |
470.14 |
| May 27 2021 |
3376 |
470.14 |
| May 27 2021 |
7686 |
470.14 |
| May 07 2021 |
11893 |
442.33 |
| Jul 03 2020 |
5301 |
449.29 |
| Jul 03 2020 |
7889 |
449.29 |
| Jun 26 2020 |
7021 |
474.64 |
| Jun 26 2020 |
10573 |
474.64 |
| Jun 19 2020 |
7208 |
474.64 |
| Jun 19 2020 |
10973 |
474.64 |
| Jun 12 2020 |
6994 |
465.63 |
| Jun 12 2020 |
10538 |
465.63 |
| Jun 05 2020 |
7442 |
470.14 |
| Jun 05 2020 |
11289 |
470.14 |
| May 29 2020 |
7673 |
470.14 |
| May 29 2020 |
11637 |
470.14 |
| May 22 2020 |
7937 |
470.14 |
| May 22 2020 |
12007 |
470.14 |
| May 15 2020 |
6837 |
449.33 |
| May 15 2020 |
10166 |
449.33 |
| May 08 2020 |
6796 |
446.29 |
| May 08 2020 |
10096 |
446.29 |
| May 01 2020 |
6857 |
442.33 |
| May 01 2020 |
10184 |
442.33 |
| Apr 24 2020 |
7126 |
442.33 |
| Apr 24 2020 |
10823 |
442.33 |
| Apr 17 2020 |
7396 |
442.33 |
| Apr 17 2020 |
11072 |
442.33 |
| Apr 10 2020 |
7599 |
442.33 |
| Apr 10 2020 |
11316 |
442.33 |
| Apr 03 2020 |
7894 |
442.33 |
| Apr 03 2020 |
11638 |
442.33 |
| Mar 27 2020 |
8207 |
442.33 |
| Mar 27 2020 |
11964 |
442.33 |
| Mar 20 2020 |
8330 |
442.33 |
| Mar 20 2020 |
12111 |
442.33 |
| Mar 13 2020 |
8506 |
442.33 |
| Mar 13 2020 |
12269 |
442.33 |
| Mar 06 2020 |
8656 |
442.33 |
| Mar 06 2020 |
12374 |
442.33 |
| Feb 28 2020 |
8726 |
442.33 |
| Feb 28 2020 |
12416 |
442.33 |
| Feb 21 2020 |
8562 |
442.33 |
| Feb 21 2020 |
12309 |
442.33 |
| Feb 14 2020 |
8592 |
442.33 |
| Feb 14 2020 |
12358 |
442.33 |
| Feb 07 2020 |
8577 |
442.33 |
| Feb 07 2020 |
12276 |
442.33 |
| Jan 31 2020 |
8643 |
442.33 |
| Jan 31 2020 |
12316 |
442.33 |
| Jan 24 2020 |
8637 |
442.33 |
| Jan 24 2020 |
12314 |
442.33 |
| Jan 17 2020 |
8643 |
442.33 |
| Jan 17 2020 |
12242 |
442.33 |
| Jan 10 2020 |
8643 |
442.33 |
| Jan 10 2020 |
12241 |
442.33 |
| Jan 03 2020 |
8645 |
442.33 |
| Jan 03 2020 |
12251 |
442.33 |
| Dec 27 2019 |
8645 |
442.33 |
| Dec 27 2019 |
12248 |
442.33 |
| Dec 20 2019 |
8645 |
442.33 |
| Dec 20 2019 |
12248 |
442.33 |
| Dec 13 2019 |
8645 |
442.33 |
| Dec 13 2019 |
12249 |
442.33 |
| Dec 06 2019 |
8645 |
442.33 |
| Dec 06 2019 |
12238 |
442.33 |
| Nov 29 2019 |
8645 |
442.33 |
| Nov 29 2019 |
12232 |
442.33 |
| Nov 22 2019 |
8645 |
442.33 |
| Nov 22 2019 |
12232 |
442.33 |
| Nov 15 2019 |
8645 |
442.33 |
| Nov 15 2019 |
12237 |
442.33 |
| Nov 08 2019 |
8630 |
442.33 |
| Nov 08 2019 |
12195 |
442.33 |
| Nov 01 2019 |
8456 |
442.33 |
| Nov 01 2019 |
12035 |
442.33 |
| Oct 25 2019 |
8456 |
442.33 |
| Oct 25 2019 |
12053 |
442.33 |
| Oct 18 2019 |
8488 |
442.33 |
| Oct 18 2019 |
12070 |
442.33 |
| Oct 11 2019 |
8469 |
442.33 |
| Oct 11 2019 |
12064 |
442.33 |
| Oct 04 2019 |
8453 |
442.33 |
| Oct 04 2019 |
12048 |
442.33 |
| Sep 27 2019 |
8455 |
442.33 |
| Sep 27 2019 |
12162 |
442.33 |
| Sep 20 2019 |
8442 |
442.33 |
| Sep 20 2019 |
12160 |
442.33 |
| Sep 13 2019 |
8496 |
442.33 |
| Sep 13 2019 |
12157 |
442.33 |
| Sep 06 2019 |
8668 |
442.33 |
| Sep 06 2019 |
12364 |
442.33 |
| Aug 30 2019 |
8736 |
442.33 |
| Aug 30 2019 |
12446 |
442.33 |
| Aug 23 2019 |
8843 |
442.33 |
| Aug 23 2019 |
12601 |
442.33 |
| Aug 16 2019 |
8803 |
442.33 |
| Aug 16 2019 |
12587 |
442.33 |
| Aug 09 2019 |
8815 |
442.33 |
| Aug 09 2019 |
12618 |
442.33 |
| Aug 02 2019 |
8890 |
442.33 |
| Aug 02 2019 |
12716 |
442.33 |
| Jul 26 2019 |
8890 |
442.33 |
| Jul 26 2019 |
12784 |
442.33 |
| Jul 19 2019 |
9045 |
442.33 |
| Jul 19 2019 |
12841 |
442.33 |
| Jul 12 2019 |
9759 |
449.44 |
| Jul 12 2019 |
14002 |
449.44 |
| Jul 05 2019 |
9944 |
449.44 |
| Jul 05 2019 |
14297 |
449.44 |
| Jun 28 2019 |
10008 |
449.44 |
| Jun 28 2019 |
14436 |
449.44 |
| Jun 21 2019 |
14572 |
498.74 |
| Jun 21 2019 |
20860 |
498.74 |
| Jun 14 2019 |
14482 |
497.5 |
| Jun 14 2019 |
20861 |
497.5 |
| Jun 07 2019 |
12594 |
474.93 |
| Jun 07 2019 |
18200 |
474.93 |
| May 31 2019 |
12563 |
474.93 |
| May 31 2019 |
18130 |
474.93 |
| May 24 2019 |
12536 |
474.93 |
| May 24 2019 |
18171 |
474.93 |
