| Jun 07 2026 |
4539 |
479.49 |
| Jun 07 2026 |
6319 |
479.49 |
| Jun 02 2026 |
4513 |
479.49 |
| Jun 02 2026 |
6189 |
479.49 |
| May 26 2026 |
4559 |
479.49 |
| May 26 2026 |
6204 |
479.49 |
| May 19 2026 |
4979 |
479.49 |
| May 19 2026 |
6613 |
479.49 |
| May 12 2026 |
5208 |
479.49 |
| May 12 2026 |
6829 |
479.49 |
| May 05 2026 |
3710 |
412.49 |
| May 05 2026 |
4202 |
412.49 |
| Apr 28 2026 |
3692 |
412.49 |
| Apr 28 2026 |
4196 |
412.49 |
| Apr 21 2026 |
3713 |
412.49 |
| Apr 21 2026 |
4150 |
412.49 |
| Apr 14 2026 |
3766 |
412.49 |
| Apr 14 2026 |
4181 |
412.49 |
| Apr 07 2026 |
3754 |
412.49 |
| Apr 07 2026 |
4168 |
412.49 |
| Mar 31 2026 |
3701 |
412.49 |
| Mar 31 2026 |
4029 |
412.49 |
| Mar 24 2026 |
3705 |
412.49 |
| Mar 24 2026 |
3983 |
412.49 |
| Mar 17 2026 |
3692 |
412.49 |
| Mar 17 2026 |
3982 |
412.49 |
| Mar 10 2026 |
3661 |
412.49 |
| Mar 10 2026 |
3899 |
412.49 |
| Mar 03 2026 |
3653 |
412.49 |
| Mar 03 2026 |
3864 |
412.49 |
| Feb 24 2026 |
3578 |
412.49 |
| Feb 24 2026 |
3873 |
412.49 |
| Feb 17 2026 |
3448 |
412.49 |
| Feb 17 2026 |
3736 |
412.49 |
| Feb 10 2026 |
3588 |
412.49 |
| Feb 10 2026 |
3829 |
412.49 |
| Feb 03 2026 |
3588 |
412.49 |
| Feb 03 2026 |
3836 |
412.49 |
| Jan 27 2026 |
3619 |
412.49 |
| Jan 27 2026 |
3833 |
412.49 |
| Jan 20 2026 |
3647 |
412.49 |
| Jan 20 2026 |
3832 |
412.49 |
| Jan 13 2026 |
3648 |
412.49 |
| Jan 13 2026 |
3829 |
412.49 |
| Jan 06 2026 |
3648 |
412.49 |
| Jan 06 2026 |
3827 |
412.49 |
| Dec 30 2025 |
3648 |
412.49 |
| Dec 30 2025 |
3826 |
412.49 |
| Dec 23 2025 |
3648 |
412.49 |
| Dec 23 2025 |
3823 |
412.49 |
| Dec 16 2025 |
3647 |
412.49 |
| Dec 16 2025 |
3825 |
412.49 |
| Dec 09 2025 |
3647 |
412.49 |
| Dec 09 2025 |
3827 |
412.49 |
| Dec 02 2025 |
3647 |
412.49 |
| Dec 02 2025 |
3829 |
412.49 |
| Nov 25 2025 |
3647 |
412.49 |
| Nov 25 2025 |
3829 |
412.49 |
| Nov 18 2025 |
3647 |
412.49 |
| Nov 18 2025 |
3829 |
412.49 |
| Nov 11 2025 |
3647 |
412.49 |
| Nov 11 2025 |
3819 |
412.49 |
| Nov 04 2025 |
3647 |
412.49 |
| Nov 04 2025 |
3819 |
412.49 |
| Oct 28 2025 |
3657 |
412.49 |
| Oct 28 2025 |
3839 |
412.49 |
| Oct 21 2025 |
3821 |
412.49 |
| Oct 21 2025 |
4051 |
412.49 |
| Oct 14 2025 |
3821 |
412.49 |
| Oct 14 2025 |
4023 |
412.49 |
| Oct 07 2025 |
3709 |
412.49 |
| Oct 07 2025 |
3933 |
412.49 |
| Sep 30 2025 |
3714 |
412.49 |
| Sep 30 2025 |
3941 |
412.49 |
| Sep 23 2025 |
3707 |
412.49 |
| Sep 23 2025 |
3929 |
412.49 |
| Sep 16 2025 |
3700 |
412.49 |
| Sep 16 2025 |
3853 |
412.49 |
| Sep 09 2025 |
3600 |
412.49 |
| Sep 09 2025 |
3780 |
412.49 |
| Sep 02 2025 |
3686 |
412.49 |
| Sep 02 2025 |
3887 |
412.49 |
| Aug 26 2025 |
3762 |
412.49 |
| Aug 26 2025 |
3924 |
412.49 |
| Aug 19 2025 |
3697 |
412.49 |
| Aug 19 2025 |
3849 |
412.49 |
| Aug 12 2025 |
3701 |
412.49 |
| Aug 12 2025 |
6002 |
412.49 |
| Aug 05 2025 |
3716 |
412.49 |
| Aug 05 2025 |
6078 |
412.49 |
| Jul 29 2025 |
3689 |
412.49 |
| Jul 29 2025 |
6180 |
412.49 |
| Jul 22 2025 |
3729 |
412.49 |
| Jul 22 2025 |
6183 |
412.49 |
| Jul 15 2025 |
3735 |
412.49 |
| Jul 15 2025 |
6141 |
412.49 |
| Jul 08 2025 |
3807 |
412.49 |
| Jul 08 2025 |
6502 |
412.49 |
| Jul 01 2025 |
3791 |
412.49 |
| Jul 01 2025 |
6773 |
412.49 |
| Jun 24 2025 |
3484 |
412.49 |
| Jun 24 2025 |
6270 |
412.49 |
| Jun 17 2025 |
3555 |
412.49 |
| Jun 17 2025 |
6295 |
412.49 |
| Jun 10 2025 |
3619 |
412.49 |
| Jun 10 2025 |
6342 |
412.49 |
| Jun 03 2025 |
3607 |
412.49 |
| Jun 03 2025 |
6325 |
412.49 |
| May 27 2025 |
3694 |
412.49 |
| May 27 2025 |
6372 |
412.49 |
| May 20 2025 |
3946 |
412.49 |
| May 20 2025 |
6517 |
412.49 |
| May 13 2025 |
4077 |
412.49 |
| May 13 2025 |
6491 |
412.49 |
| May 06 2025 |
2823 |
379.32 |
| May 06 2025 |
5079 |
379.32 |
| Apr 29 2025 |
2838 |
379.32 |
| Apr 29 2025 |
5142 |
379.32 |
| Apr 22 2025 |
2794 |
379.32 |
| Apr 22 2025 |
5056 |
379.32 |
| Apr 15 2025 |
2771 |
379.32 |
| Apr 15 2025 |
5107 |
379.32 |
| Apr 08 2025 |
2790 |
379.32 |
| Apr 08 2025 |
5095 |
379.32 |
| Apr 01 2025 |
2790 |
379.32 |
| Apr 01 2025 |
4767 |
379.32 |
| Mar 25 2025 |
2835 |
379.32 |
| Mar 25 2025 |
4828 |
379.32 |
| Mar 18 2025 |
2770 |
379.32 |
| Mar 18 2025 |
4790 |
379.32 |
| Mar 11 2025 |
2758 |
379.32 |
| Mar 11 2025 |
4779 |
379.32 |
| Mar 04 2025 |
2733 |
379.32 |
| Mar 04 2025 |
4792 |
379.32 |
| Feb 25 2025 |
2752 |
379.32 |
| Feb 25 2025 |
4791 |
379.32 |
| Feb 18 2025 |
2749 |
379.32 |
| Feb 18 2025 |
4776 |
379.32 |
| Feb 11 2025 |
2751 |
379.32 |
| Feb 11 2025 |
4823 |
379.32 |
| Feb 04 2025 |
2739 |
379.32 |
| Feb 04 2025 |
4815 |
379.32 |
| Jan 29 2025 |
2709 |
379.32 |
| Jan 29 2025 |
4795 |
379.32 |
| Jan 22 2025 |
2716 |
379.32 |
| Jan 22 2025 |
4806 |
379.32 |
| Jan 15 2025 |
2730 |
379.32 |
| Jan 15 2025 |
4835 |
379.32 |
| Jan 08 2025 |
2730 |
379.32 |
| Jan 08 2025 |
3248 |
379.32 |
| Jan 01 2025 |
2730 |
379.32 |
| Jan 01 2025 |
3244 |
379.32 |
| Dec 25 2024 |
2730 |
379.32 |
| Dec 25 2024 |
3245 |
379.32 |
| Dec 18 2024 |
2741 |
379.32 |
| Dec 18 2024 |
3248 |
379.32 |
| Dec 11 2024 |
2741 |
379.32 |
| Dec 11 2024 |
3246 |
379.32 |
| Dec 04 2024 |
2741 |
379.32 |
| Dec 04 2024 |
3246 |
379.32 |
| Nov 27 2024 |
2741 |
379.32 |
| Nov 27 2024 |
3246 |
379.32 |
| Nov 20 2024 |
2741 |
379.32 |
| Nov 20 2024 |
3240 |
379.32 |
| Nov 13 2024 |
2741 |
379.32 |
| Nov 13 2024 |
3241 |
379.32 |
| Nov 06 2024 |
2727 |
379.32 |
| Nov 06 2024 |
3241 |
379.32 |
| Oct 30 2024 |
2607 |
379.32 |
| Oct 30 2024 |
3138 |
379.32 |
| Oct 23 2024 |
2607 |
379.32 |
| Oct 23 2024 |
3812 |
379.32 |
| Oct 16 2024 |
2608 |
379.32 |
| Oct 16 2024 |
3801 |
379.32 |
| Oct 09 2024 |
2573 |
379.32 |
| Oct 09 2024 |
3792 |
379.32 |
| Oct 02 2024 |
2541 |
379.32 |
| Oct 02 2024 |
3717 |
379.32 |
| Sep 25 2024 |
2534 |
379.32 |
| Sep 25 2024 |
3685 |
379.32 |
| Sep 18 2024 |
2533 |
379.32 |
| Sep 18 2024 |
3660 |
379.32 |
| Sep 11 2024 |
2513 |
379.32 |
| Sep 11 2024 |
3603 |
379.32 |
| Sep 04 2024 |
2573 |
379.32 |
| Sep 04 2024 |
3669 |
379.32 |
| Aug 28 2024 |
2591 |
379.32 |
| Aug 28 2024 |
3667 |
379.32 |
| Aug 21 2024 |
2618 |
379.32 |
| Aug 21 2024 |
3504 |
379.32 |
| Aug 14 2024 |
2584 |
379.32 |
| Aug 14 2024 |
3261 |
379.32 |
| Aug 07 2024 |
2633 |
379.32 |
| Aug 07 2024 |
5005 |
379.32 |
| Jul 31 2024 |
2664 |
379.32 |
| Jul 31 2024 |
5029 |
379.32 |
| Jul 24 2024 |
2669 |
379.32 |
| Jul 24 2024 |
4965 |
379.32 |
| Jul 17 2024 |
4910 |
439.57 |
| Jul 17 2024 |
8278 |
439.57 |
| Jul 10 2024 |
4660 |
439.57 |
| Jul 10 2024 |
6159 |
439.57 |
| Jul 03 2024 |
4805 |
439.57 |
| Jul 03 2024 |
6311 |
439.57 |
| Jun 26 2024 |
4651 |
439.57 |
| Jun 26 2024 |
6164 |
439.57 |
| Jun 19 2024 |
4675 |
439.57 |
| Jun 19 2024 |
6274 |
439.57 |
| Jun 12 2024 |
4617 |
439.57 |
| Jun 12 2024 |
6206 |
439.57 |
| Jun 05 2024 |
4595 |
439.57 |
| Jun 05 2024 |
6240 |
439.57 |
| May 29 2024 |
4697 |
439.57 |
| May 29 2024 |
6211 |
439.57 |
| May 22 2024 |
4951 |
439.57 |
| May 22 2024 |
6412 |
439.57 |
| May 15 2024 |
4967 |
439.57 |
| May 15 2024 |
6425 |
439.57 |
| May 08 2024 |
6638 |
486.68 |
| May 08 2024 |
8884 |
486.68 |
| May 01 2024 |
6791 |
486.68 |
| May 01 2024 |
9583 |
486.68 |
| Apr 24 2024 |
8769 |
486.68 |
| Apr 24 2024 |
12895 |
486.68 |
| Apr 17 2024 |
8803 |
486.68 |
| Apr 17 2024 |
12924 |
486.68 |
| Apr 10 2024 |
8863 |
486.68 |
| Apr 10 2024 |
13007 |
486.68 |
| Apr 03 2024 |
8685 |
486.68 |
| Apr 03 2024 |
12820 |
486.68 |
| Mar 27 2024 |
8747 |
486.68 |
| Mar 27 2024 |
12884 |
486.68 |
| Mar 21 2024 |
8809 |
486.68 |
| Mar 21 2024 |
12769 |
486.68 |
| Mar 14 2024 |
8768 |
486.68 |
| Mar 14 2024 |
12823 |
486.68 |
| Mar 07 2024 |
8795 |
486.68 |
| Mar 07 2024 |
12869 |
486.68 |
| Feb 29 2024 |
8809 |
486.68 |
| Feb 29 2024 |
12862 |
486.68 |
| Feb 22 2024 |
8795 |
486.68 |
| Feb 22 2024 |
12887 |
486.68 |
| Feb 15 2024 |
8641 |
486.68 |
| Feb 15 2024 |
12819 |
486.68 |
| Feb 08 2024 |
8688 |
486.68 |
| Feb 08 2024 |
12852 |
486.68 |
| Feb 01 2024 |
8636 |
486.68 |
| Feb 01 2024 |
12791 |
486.68 |
| Jan 25 2024 |
8571 |
486.68 |
| Jan 25 2024 |
12688 |
486.68 |
| Jan 18 2024 |
8571 |
486.68 |
| Jan 18 2024 |
12690 |
486.68 |
| Jan 11 2024 |
8571 |
486.68 |
| Jan 11 2024 |
12675 |
486.68 |
| Jan 04 2024 |
8571 |
486.68 |
| Jan 04 2024 |
12302 |
486.68 |
| Dec 28 2023 |
8571 |
486.68 |
| Dec 28 2023 |
12274 |
486.68 |
| Dec 21 2023 |
8571 |
486.68 |
| Dec 21 2023 |
12274 |
486.68 |
| Dec 14 2023 |
8571 |
486.68 |
| Dec 14 2023 |
12244 |
486.68 |
| Dec 07 2023 |
8571 |
486.68 |
| Dec 07 2023 |
12244 |
486.68 |
| Nov 30 2023 |
8563 |
486.68 |
| Nov 30 2023 |
12246 |
486.68 |
| Nov 23 2023 |
8563 |
486.68 |
| Nov 23 2023 |
12223 |
486.68 |
| Nov 16 2023 |
8565 |
486.68 |
| Nov 16 2023 |
12119 |
486.68 |
| Nov 09 2023 |
8566 |
486.68 |
| Nov 09 2023 |
12019 |
486.68 |
| Nov 02 2023 |
8560 |
486.68 |
| Nov 02 2023 |
12012 |
486.68 |
| Oct 26 2023 |
8528 |
486.68 |
| Oct 26 2023 |
12007 |
486.68 |
| Oct 19 2023 |
8547 |
486.68 |
| Oct 19 2023 |
11949 |
486.68 |
| Oct 12 2023 |
8510 |
486.68 |
| Oct 12 2023 |
11883 |
486.68 |
| Oct 05 2023 |
8413 |
486.68 |
| Oct 05 2023 |
11563 |
486.68 |
| Sep 28 2023 |
8332 |
486.68 |
| Sep 28 2023 |
11418 |
486.68 |
| Sep 21 2023 |
8334 |
486.68 |
| Sep 21 2023 |
11345 |
486.68 |
| Sep 14 2023 |
8400 |
486.68 |
| Sep 14 2023 |
11476 |
486.68 |
| Sep 07 2023 |
8528 |
486.68 |
| Sep 07 2023 |
11676 |
486.68 |
| Aug 31 2023 |
8501 |
486.68 |
| Aug 31 2023 |
11723 |
486.68 |
| Aug 24 2023 |
8559 |
486.68 |
| Aug 24 2023 |
11528 |
486.68 |
| Aug 17 2023 |
8562 |
486.68 |
| Aug 17 2023 |
11640 |
486.68 |
| Aug 10 2023 |
8548 |
486.68 |
| Aug 10 2023 |
11650 |
486.68 |
| Aug 03 2023 |
8549 |
486.68 |
| Aug 03 2023 |
11643 |
486.68 |
| Jul 27 2023 |
8546 |
486.68 |
| Jul 27 2023 |
11687 |
486.68 |
| Jul 20 2023 |
8037 |
473.53 |
| Jul 20 2023 |
10408 |
473.53 |
| Jul 13 2023 |
8053 |
473.53 |
| Jul 13 2023 |
10423 |
473.53 |
| Jul 06 2023 |
8086 |
473.53 |
| Jul 06 2023 |
10422 |
473.53 |
| Jun 29 2023 |
8084 |
473.53 |
| Jun 29 2023 |
10458 |
473.53 |
| Jun 22 2023 |
8076 |
473.53 |
| Jun 22 2023 |
10493 |
473.53 |
| Jun 15 2023 |
7885 |
473.53 |
| Jun 15 2023 |
10405 |
473.53 |
| Jun 08 2023 |
7868 |
473.53 |
| Jun 08 2023 |
10397 |
473.53 |
| Jun 01 2023 |
7909 |
473.53 |
| Jun 01 2023 |
10409 |
473.53 |
| May 25 2023 |
5635 |
427.52 |
| May 25 2023 |
6921 |
427.52 |
| May 18 2023 |
5657 |
427.52 |
| May 18 2023 |
6917 |
427.52 |
| May 11 2023 |
3306 |
381.5 |
| May 11 2023 |
4029 |
381.5 |
| May 04 2023 |
3249 |
381.5 |
| May 04 2023 |
3896 |
381.5 |
| Apr 27 2023 |
3216 |
381.5 |
| Apr 27 2023 |
3932 |
381.5 |
| Apr 20 2023 |
3096 |
381.5 |
| Apr 20 2023 |
3932 |
381.5 |
| Apr 13 2023 |
2896 |
376.25 |
| Apr 13 2023 |
3727 |
376.25 |
| Apr 06 2023 |
2840 |
376.25 |
| Apr 06 2023 |
3649 |
376.25 |
| Mar 30 2023 |
2774 |
376.25 |
| Mar 30 2023 |
3517 |
376.25 |
| Mar 23 2023 |
2798 |
376.25 |
| Mar 23 2023 |
3512 |
376.25 |
| Mar 16 2023 |
2783 |
376.25 |
| Mar 16 2023 |
3496 |
376.25 |
| Mar 09 2023 |
2777 |
376.25 |
| Mar 09 2023 |
3473 |
376.25 |
| Mar 02 2023 |
2772 |
376.25 |
| Mar 02 2023 |
3464 |
376.25 |
| Feb 23 2023 |
2777 |
376.25 |
| Feb 23 2023 |
3453 |
376.25 |
| Feb 16 2023 |
2751 |
376.25 |
| Feb 16 2023 |
3464 |
376.25 |
| Feb 09 2023 |
2637 |
376.25 |
| Feb 09 2023 |
3350 |
376.25 |
| Feb 02 2023 |
2608 |
376.25 |
| Feb 02 2023 |
3322 |
376.25 |
| Jan 26 2023 |
2574 |
376.25 |
| Jan 26 2023 |
3277 |
376.25 |
| Jan 19 2023 |
2575 |
376.25 |
| Jan 19 2023 |
3265 |
376.25 |
| Jan 12 2023 |
2575 |
376.25 |
| Jan 12 2023 |
3261 |
376.25 |
| Jan 05 2023 |
2575 |
376.25 |
| Jan 05 2023 |
3272 |
376.25 |
| Dec 29 2022 |
2575 |
376.25 |
| Dec 29 2022 |
3274 |
376.25 |
| Dec 22 2022 |
2575 |
376.25 |
| Dec 22 2022 |
3273 |
376.25 |
| Dec 15 2022 |
2577 |
376.25 |
| Dec 15 2022 |
3277 |
376.25 |
| Dec 08 2022 |
2577 |
376.25 |
| Dec 08 2022 |
3280 |
376.25 |
| Dec 01 2022 |
2577 |
376.25 |
| Dec 01 2022 |
3280 |
376.25 |
| Nov 24 2022 |
2577 |
376.25 |
| Nov 24 2022 |
3279 |
376.25 |
| Nov 17 2022 |
2575 |
376.25 |
| Nov 17 2022 |
3278 |
376.25 |
| Nov 10 2022 |
2575 |
376.25 |
| Nov 10 2022 |
3278 |
376.25 |
| Nov 03 2022 |
2574 |
376.25 |
| Nov 03 2022 |
3278 |
376.25 |
| Oct 27 2022 |
2575 |
376.25 |
| Oct 27 2022 |
3278 |
376.25 |
| Oct 20 2022 |
2579 |
376.25 |
| Oct 20 2022 |
3299 |
376.25 |
| Oct 13 2022 |
2558 |
376.25 |
| Oct 13 2022 |
3281 |
376.25 |
| Oct 06 2022 |
2534 |
376.25 |
| Oct 06 2022 |
3263 |
376.25 |
| Sep 29 2022 |
2508 |
376.25 |
| Sep 29 2022 |
3246 |
376.25 |
| Sep 22 2022 |
2498 |
376.25 |
| Sep 22 2022 |
3242 |
376.25 |
| Sep 15 2022 |
2494 |
376.25 |
| Sep 15 2022 |
3259 |
376.25 |
| Sep 08 2022 |
2489 |
376.25 |
| Sep 08 2022 |
3228 |
376.25 |
| Sep 01 2022 |
2471 |
376.25 |
| Sep 01 2022 |
3217 |
376.25 |
| Aug 25 2022 |
2471 |
376.25 |
| Aug 25 2022 |
3208 |
376.25 |
| Aug 18 2022 |
2476 |
376.25 |
| Aug 18 2022 |
3221 |
376.25 |
| Aug 11 2022 |
2477 |
376.25 |
| Aug 11 2022 |
3144 |
376.25 |
| Aug 04 2022 |
2464 |
376.25 |
| Aug 04 2022 |
3131 |
376.25 |
| Jul 28 2022 |
2454 |
376.25 |
| Jul 28 2022 |
4109 |
425.23 |
| Jul 28 2022 |
7098 |
392.58 |
| Jul 21 2022 |
2405 |
376.25 |
| Jul 21 2022 |
4085 |
425.23 |
| Jul 21 2022 |
7017 |
392.58 |
| Jul 14 2022 |
2402 |
376.25 |
| Jul 14 2022 |
4078 |
425.23 |
| Jul 14 2022 |
7001 |
392.58 |
| Jul 07 2022 |
2395 |
376.25 |
| Jul 07 2022 |
4063 |
425.23 |
| Jul 07 2022 |
6940 |
392.58 |
| Jun 30 2022 |
2390 |
376.25 |
| Jun 30 2022 |
4073 |
425.23 |
| Jun 30 2022 |
6902 |
392.58 |
| Jun 23 2022 |
2389 |
376.25 |
| Jun 23 2022 |
4086 |
425.23 |
| Jun 23 2022 |
6890 |
392.58 |
| Jun 16 2022 |
2364 |
376.25 |
| Jun 16 2022 |
4073 |
425.23 |
| Jun 16 2022 |
6726 |
392.58 |
| Jun 09 2022 |
2323 |
376.25 |
| Jun 09 2022 |
4059 |
425.23 |
| Jun 09 2022 |
6624 |
392.58 |
| Jun 02 2022 |
2271 |
376.25 |
| Jun 02 2022 |
4033 |
425.23 |
| Jun 02 2022 |
6464 |
392.58 |
| May 26 2022 |
2245 |
376.25 |
| May 26 2022 |
4001 |
425.23 |
| May 26 2022 |
6323 |
392.58 |
| May 19 2022 |
2250 |
376.25 |
| May 19 2022 |
3912 |
425.23 |
| May 19 2022 |
6145 |
392.58 |
| May 12 2022 |
2246 |
376.25 |
| May 12 2022 |
3902 |
425.23 |
| May 12 2022 |
6087 |
392.58 |
| May 05 2022 |
2136 |
376.25 |
| May 05 2022 |
3854 |
425.23 |
| May 05 2022 |
5920 |
392.58 |
| Apr 28 2022 |
2292 |
376.25 |
| Apr 28 2022 |
3866 |
425.23 |
| Apr 28 2022 |
5777 |
392.58 |
| Apr 21 2022 |
2127 |
376.25 |
| Apr 21 2022 |
3733 |
425.23 |
| Apr 21 2022 |
5553 |
392.58 |
| Apr 14 2022 |
2158 |
376.25 |
| Apr 14 2022 |
3703 |
425.23 |
| Apr 14 2022 |
5454 |
392.58 |
| Apr 07 2022 |
2188 |
376.25 |
| Apr 07 2022 |
3697 |
425.23 |
| Apr 07 2022 |
5374 |
392.58 |
| Mar 31 2022 |
2202 |
376.25 |
| Mar 31 2022 |
3704 |
425.23 |
| Mar 31 2022 |
5356 |
392.58 |
| Mar 24 2022 |
2161 |
376.25 |
| Mar 24 2022 |
3669 |
425.23 |
| Mar 24 2022 |
5204 |
392.58 |
| Mar 17 2022 |
2160 |
376.25 |
| Mar 17 2022 |
3631 |
425.23 |
| Mar 17 2022 |
5168 |
392.58 |
| Mar 10 2022 |
2173 |
376.25 |
| Mar 10 2022 |
3616 |
425.23 |
| Mar 10 2022 |
5086 |
392.58 |
| Mar 03 2022 |
2078 |
376.25 |
| Mar 03 2022 |
3651 |
425.23 |
| Mar 03 2022 |
5102 |
392.58 |
| Feb 24 2022 |
1925 |
376.25 |
| Feb 24 2022 |
3608 |
425.23 |
| Feb 24 2022 |
4979 |
392.58 |
| Feb 17 2022 |
1719 |
376.25 |
| Feb 17 2022 |
3528 |
425.23 |
| Feb 17 2022 |
4662 |
392.58 |
| Feb 10 2022 |
1712 |
376.25 |
| Feb 10 2022 |
3521 |
425.23 |
| Feb 10 2022 |
4755 |
392.58 |
| Feb 03 2022 |
1708 |
376.25 |
| Feb 03 2022 |
3522 |
425.23 |
| Feb 03 2022 |
4796 |
392.58 |
| Jan 27 2022 |
1689 |
376.25 |
| Jan 27 2022 |
3506 |
425.23 |
| Jan 27 2022 |
4818 |
392.58 |
| Jan 20 2022 |
1688 |
376.25 |
| Jan 20 2022 |
3496 |
425.23 |
| Jan 20 2022 |
4842 |
392.58 |
| Jan 13 2022 |
1689 |
376.25 |
| Jan 13 2022 |
3483 |
425.23 |
| Jan 13 2022 |
4852 |
392.58 |
| Jan 06 2022 |
1688 |
376.25 |
| Jan 06 2022 |
3484 |
425.23 |
| Jan 06 2022 |
4852 |
392.58 |
| Dec 30 2021 |
1691 |
376.25 |
| Dec 30 2021 |
3486 |
425.23 |
| Dec 30 2021 |
4852 |
392.58 |
| Dec 23 2021 |
1692 |
376.25 |
| Dec 23 2021 |
3486 |
425.23 |
| Dec 23 2021 |
4852 |
392.58 |
| Dec 16 2021 |
1691 |
376.25 |
| Dec 16 2021 |
3486 |
425.23 |
| Dec 16 2021 |
4852 |
392.58 |
| Dec 09 2021 |
1691 |
376.25 |
| Dec 09 2021 |
3486 |
425.23 |
| Dec 09 2021 |
4852 |
392.58 |
| Dec 02 2021 |
1691 |
376.25 |
| Dec 02 2021 |
3484 |
425.23 |
| Dec 02 2021 |
4853 |
392.58 |
| Nov 25 2021 |
1691 |
376.25 |
| Nov 25 2021 |
3484 |
425.23 |
| Nov 25 2021 |
4853 |
392.58 |
| Nov 18 2021 |
1691 |
376.25 |
| Nov 18 2021 |
3485 |
425.23 |
| Nov 18 2021 |
4853 |
392.58 |
| Nov 11 2021 |
1693 |
376.25 |
| Nov 11 2021 |
3485 |
425.23 |
| Nov 11 2021 |
4853 |
392.58 |
| Nov 04 2021 |
1697 |
376.25 |
| Nov 04 2021 |
3485 |
425.23 |
| Nov 04 2021 |
4868 |
392.58 |
| Oct 28 2021 |
1696 |
376.25 |
| Oct 28 2021 |
3486 |
425.23 |
| Oct 28 2021 |
4868 |
392.58 |
| Oct 21 2021 |
1697 |
376.25 |
| Oct 21 2021 |
3486 |
425.23 |
| Oct 21 2021 |
4868 |
392.58 |
| Oct 14 2021 |
1693 |
376.25 |
| Oct 14 2021 |
3486 |
425.23 |
| Oct 14 2021 |
4874 |
392.58 |
| Oct 07 2021 |
1693 |
376.25 |
| Oct 07 2021 |
3483 |
425.23 |
| Oct 07 2021 |
4875 |
392.58 |
| Sep 30 2021 |
1689 |
376.25 |
| Sep 30 2021 |
3440 |
425.23 |
| Sep 30 2021 |
4830 |
392.58 |
| Sep 23 2021 |
1711 |
376.25 |
| Sep 23 2021 |
3382 |
425.23 |
| Sep 23 2021 |
4729 |
392.58 |
| Sep 16 2021 |
1680 |
376.25 |
| Sep 16 2021 |
3362 |
425.23 |
| Sep 16 2021 |
4632 |
392.58 |
| Sep 09 2021 |
1678 |
376.25 |
| Sep 09 2021 |
3328 |
425.23 |
| Sep 09 2021 |
4628 |
392.58 |
| Sep 02 2021 |
1716 |
376.25 |
| Sep 02 2021 |
3257 |
425.23 |
| Sep 02 2021 |
4499 |
392.58 |
| Aug 26 2021 |
1700 |
376.25 |
| Aug 26 2021 |
3257 |
425.23 |
| Aug 26 2021 |
4529 |
392.58 |
| Aug 19 2021 |
1707 |
376.25 |
| Aug 19 2021 |
3294 |
425.23 |
| Aug 19 2021 |
4401 |
392.58 |
| Aug 12 2021 |
1696 |
376.25 |
| Aug 12 2021 |
3277 |
425.23 |
| Aug 12 2021 |
4387 |
392.58 |
| Aug 05 2021 |
1679 |
376.25 |
| Aug 05 2021 |
3263 |
425.23 |
| Aug 05 2021 |
4331 |
392.58 |
| Jul 29 2021 |
1676 |
376.25 |
| Jul 29 2021 |
3199 |
425.23 |
| Jul 29 2021 |
4299 |
392.58 |
| Jul 22 2021 |
1584 |
376.25 |
| Jul 22 2021 |
3114 |
425.23 |
| Jul 22 2021 |
4169 |
392.58 |
| Jul 15 2021 |
1644 |
376.25 |
| Jul 15 2021 |
3030 |
425.23 |
| Jul 15 2021 |
4180 |
392.58 |
| Jul 08 2021 |
1744 |
381.5 |
| Jul 08 2021 |
2993 |
425.23 |
| Jul 08 2021 |
2837 |
403.37 |
| Jul 01 2021 |
3492 |
421.9 |
| Jul 01 2021 |
2946 |
425.23 |
| Jul 01 2021 |
5784 |
423.01 |
| Jun 24 2021 |
3519 |
421.9 |
| Jun 24 2021 |
2906 |
425.23 |
| Jun 24 2021 |
5857 |
423.01 |
| Jun 17 2021 |
3441 |
421.9 |
| Jun 17 2021 |
2728 |
425.23 |
| Jun 17 2021 |
5752 |
423.01 |
| Jun 10 2021 |
2762 |
439.25 |
| Jun 10 2021 |
2666 |
425.23 |
| Jun 10 2021 |
6302 |
435.75 |
| Jun 03 2021 |
6274 |
435.75 |
| May 27 2021 |
5712 |
468.13 |
| May 27 2021 |
2668 |
425.23 |
| May 27 2021 |
6775 |
453.83 |
| May 07 2021 |
13960 |
458.83 |
| Apr 30 2021 |
2097 |
425.23 |
| Apr 30 2021 |
3251 |
425.23 |
| Apr 23 2021 |
1984 |
425.23 |
| Apr 23 2021 |
2930 |
425.23 |
| Apr 16 2021 |
1850 |
425.23 |
| Apr 16 2021 |
2618 |
425.23 |
| Apr 09 2021 |
1426 |
425.23 |
| Apr 09 2021 |
2123 |
425.23 |
| Apr 02 2021 |
1419 |
425.23 |
| Apr 02 2021 |
2093 |
425.23 |
| Mar 26 2021 |
1259 |
425.23 |
| Mar 26 2021 |
1916 |
425.23 |
| Mar 19 2021 |
1077 |
425.23 |
| Mar 19 2021 |
1726 |
425.23 |
| Mar 12 2021 |
965 |
425.23 |
| Mar 12 2021 |
1577 |
425.23 |
| Mar 05 2021 |
1413 |
425.23 |
| Mar 05 2021 |
2315 |
425.23 |
| Feb 26 2021 |
1713 |
425.23 |
| Feb 26 2021 |
2670 |
425.23 |
| Feb 19 2021 |
1811 |
425.23 |
| Feb 19 2021 |
2990 |
425.23 |
| Feb 12 2021 |
1952 |
425.23 |
| Feb 12 2021 |
3209 |
425.23 |
| Feb 05 2021 |
2089 |
425.23 |
| Feb 05 2021 |
3373 |
425.23 |
| Jan 29 2021 |
2136 |
425.23 |
| Jan 29 2021 |
3457 |
425.23 |
| Jan 22 2021 |
2178 |
425.23 |
| Jan 22 2021 |
3526 |
425.23 |
| Jan 15 2021 |
2223 |
425.23 |
| Jan 15 2021 |
3590 |
425.23 |
| Jan 08 2021 |
2223 |
425.23 |
| Jan 08 2021 |
3580 |
425.23 |
| Jan 01 2021 |
2216 |
425.23 |
| Jan 01 2021 |
3553 |
425.23 |
| Dec 25 2020 |
2216 |
425.23 |
| Dec 25 2020 |
3553 |
425.23 |
| Dec 18 2020 |
2216 |
425.23 |
| Dec 18 2020 |
3553 |
425.23 |
| Dec 11 2020 |
2216 |
425.23 |
| Dec 11 2020 |
3545 |
425.23 |
| Dec 04 2020 |
2192 |
425.23 |
| Dec 04 2020 |
3523 |
425.23 |
| Nov 27 2020 |
2192 |
425.23 |
| Nov 27 2020 |
3523 |
425.23 |
| Nov 20 2020 |
2192 |
425.23 |
| Nov 20 2020 |
3523 |
425.23 |
| Nov 13 2020 |
2192 |
425.23 |
| Nov 13 2020 |
3523 |
425.23 |
| Nov 06 2020 |
2192 |
425.23 |
| Nov 06 2020 |
3575 |
425.23 |
| Oct 30 2020 |
2189 |
425.23 |
| Oct 30 2020 |
3521 |
425.23 |
| Oct 23 2020 |
2189 |
425.23 |
| Oct 23 2020 |
3486 |
425.23 |
| Oct 16 2020 |
2170 |
425.23 |
| Oct 16 2020 |
3478 |
425.23 |
| Oct 09 2020 |
2141 |
425.23 |
| Oct 09 2020 |
3463 |
425.23 |
| Oct 02 2020 |
1994 |
425.23 |
| Oct 02 2020 |
3251 |
425.23 |
| Sep 25 2020 |
2030 |
425.23 |
| Sep 25 2020 |
3290 |
425.23 |
| Sep 18 2020 |
2039 |
425.23 |
| Sep 18 2020 |
3293 |
425.23 |
| Sep 11 2020 |
2073 |
425.23 |
| Sep 11 2020 |
3114 |
425.23 |
| Sep 04 2020 |
2211 |
425.23 |
| Sep 04 2020 |
3514 |
425.23 |
| Aug 28 2020 |
2506 |
425.23 |
| Aug 28 2020 |
3818 |
425.23 |
| Aug 21 2020 |
2698 |
425.23 |
| Aug 21 2020 |
4147 |
425.23 |
| Aug 14 2020 |
2792 |
425.23 |
| Aug 14 2020 |
4285 |
425.23 |
| Aug 07 2020 |
3015 |
425.23 |
| Aug 07 2020 |
4614 |
425.23 |
| Jun 26 2020 |
6327 |
462.3 |
| Jun 26 2020 |
9510 |
462.3 |
| Jun 19 2020 |
6489 |
462.3 |
| Jun 19 2020 |
9876 |
462.3 |
| Jun 12 2020 |
6793 |
462.3 |
| Jun 12 2020 |
10203 |
462.3 |
| Jun 05 2020 |
7299 |
468.13 |
| Jun 05 2020 |
11110 |
468.13 |
| May 29 2020 |
7527 |
468.13 |
| May 29 2020 |
11455 |
468.13 |
| May 22 2020 |
7792 |
468.13 |
| May 22 2020 |
11813 |
468.13 |
| May 15 2020 |
8190 |
468.13 |
| May 15 2020 |
12207 |
468.13 |
| May 08 2020 |
8526 |
470.02 |
| May 08 2020 |
12683 |
470.02 |
| May 01 2020 |
8974 |
470.02 |
| May 01 2020 |
13287 |
470.02 |
| Apr 24 2020 |
9354 |
470.02 |
| Apr 24 2020 |
14143 |
470.02 |
| Apr 17 2020 |
9686 |
470.02 |
| Apr 17 2020 |
14435 |
470.02 |
| Apr 10 2020 |
9964 |
470.02 |
| Apr 10 2020 |
14776 |
470.02 |
| Apr 03 2020 |
10344 |
470.02 |
| Apr 03 2020 |
15160 |
470.02 |
| Mar 27 2020 |
10710 |
470.02 |
| Mar 27 2020 |
15552 |
470.02 |
| Mar 20 2020 |
10903 |
470.02 |
| Mar 20 2020 |
15768 |
470.02 |
| Mar 13 2020 |
11116 |
470.02 |
| Mar 13 2020 |
16004 |
470.02 |
| Mar 06 2020 |
11315 |
470.02 |
| Mar 06 2020 |
16150 |
470.02 |
| Feb 28 2020 |
11337 |
470.02 |
| Feb 28 2020 |
16160 |
470.02 |
| Feb 21 2020 |
11191 |
470.02 |
| Feb 21 2020 |
15984 |
470.02 |
| Feb 14 2020 |
11221 |
470.02 |
| Feb 14 2020 |
16033 |
470.02 |
| Feb 07 2020 |
11186 |
470.02 |
| Feb 07 2020 |
15926 |
470.02 |
| Jan 31 2020 |
11260 |
470.02 |
| Jan 31 2020 |
15977 |
470.02 |
| Jan 24 2020 |
11262 |
470.02 |
| Jan 24 2020 |
15975 |
470.02 |
| Jan 17 2020 |
11274 |
470.02 |
| Jan 17 2020 |
15886 |
470.02 |
| Jan 10 2020 |
11274 |
470.02 |
| Jan 10 2020 |
15887 |
470.02 |
| Jan 03 2020 |
11276 |
470.02 |
| Jan 03 2020 |
15898 |
470.02 |
| Dec 27 2019 |
11276 |
470.02 |
| Dec 27 2019 |
15892 |
470.02 |
| Dec 20 2019 |
11276 |
470.02 |
| Dec 20 2019 |
15892 |
470.02 |
| Dec 13 2019 |
11277 |
470.02 |
| Dec 13 2019 |
15893 |
470.02 |
| Dec 06 2019 |
11277 |
470.02 |
| Dec 06 2019 |
15874 |
470.02 |
| Nov 29 2019 |
11277 |
470.02 |
| Nov 29 2019 |
15859 |
470.02 |
| Nov 22 2019 |
11277 |
470.02 |
| Nov 22 2019 |
15859 |
470.02 |
| Nov 15 2019 |
11277 |
470.02 |
| Nov 15 2019 |
15864 |
470.02 |
| Nov 08 2019 |
11243 |
470.02 |
| Nov 08 2019 |
15792 |
470.02 |
| Nov 01 2019 |
11027 |
470.02 |
| Nov 01 2019 |
15593 |
470.02 |
| Oct 25 2019 |
11027 |
470.02 |
| Oct 25 2019 |
15610 |
470.02 |
| Oct 18 2019 |
11074 |
470.02 |
| Oct 18 2019 |
15641 |
470.02 |
| Oct 11 2019 |
11040 |
470.02 |
| Oct 11 2019 |
15610 |
470.02 |
| Oct 04 2019 |
11016 |
470.02 |
| Oct 04 2019 |
15589 |
470.02 |
| Sep 27 2019 |
11019 |
470.02 |
| Sep 27 2019 |
15708 |
470.02 |
| Sep 20 2019 |
10996 |
470.02 |
| Sep 20 2019 |
15702 |
470.02 |
| Sep 13 2019 |
11062 |
470.02 |
| Sep 13 2019 |
15717 |
470.02 |
| Sep 06 2019 |
11260 |
470.02 |
| Sep 06 2019 |
15978 |
470.02 |
| Aug 30 2019 |
11319 |
470.02 |
| Aug 30 2019 |
16104 |
470.02 |
| Aug 23 2019 |
11487 |
470.02 |
| Aug 23 2019 |
16302 |
470.02 |
| Aug 16 2019 |
11436 |
470.02 |
| Aug 16 2019 |
16280 |
470.02 |
| Aug 09 2019 |
11500 |
470.02 |
| Aug 09 2019 |
16336 |
470.02 |
| Aug 02 2019 |
11605 |
470.02 |
| Aug 02 2019 |
16454 |
470.02 |
| Jul 26 2019 |
11592 |
470.02 |
| Jul 26 2019 |
16544 |
470.02 |
| Jul 19 2019 |
11778 |
470.02 |
| Jul 19 2019 |
16695 |
470.02 |
| Jul 12 2019 |
12150 |
473.89 |
| Jul 12 2019 |
17339 |
473.89 |
| Jul 05 2019 |
12322 |
473.89 |
| Jul 05 2019 |
17681 |
473.89 |
| Jun 28 2019 |
12415 |
473.89 |
| Jun 28 2019 |
17859 |
473.89 |
| Jun 21 2019 |
12383 |
473.81 |
| Jun 21 2019 |
17725 |
473.81 |
| Jun 14 2019 |
12388 |
473.81 |
| Jun 14 2019 |
17859 |
473.81 |
| Jun 07 2019 |
12482 |
473.81 |
| Jun 07 2019 |
18043 |
473.81 |
| May 31 2019 |
12454 |
473.81 |
| May 31 2019 |
17988 |
473.81 |
| May 24 2019 |
12428 |
473.81 |
| May 24 2019 |
18020 |
473.81 |
