| Jul 29 2025 |
5219 |
461.72 |
| Jul 29 2025 |
3749 |
362.98 |
| Jul 29 2025 |
5024 |
376.14 |
| Jul 22 2025 |
5260 |
461.72 |
| Jul 22 2025 |
2702 |
337.61 |
| Jul 22 2025 |
4387 |
358.29 |
| Jul 15 2025 |
817 |
318.13 |
| Jul 15 2025 |
2691 |
337.61 |
| Jul 15 2025 |
2109 |
300.85 |
| Jul 08 2025 |
841 |
318.13 |
| Jul 08 2025 |
2045 |
315.77 |
| Jul 08 2025 |
1132 |
268.86 |
| Jul 01 2025 |
837 |
318.13 |
| Jul 01 2025 |
2029 |
315.77 |
| Jul 01 2025 |
1133 |
268.86 |
| Jun 24 2025 |
701 |
318.13 |
| Jun 24 2025 |
1426 |
291.45 |
| Jun 24 2025 |
908 |
260.64 |
| Jun 17 2025 |
713 |
318.13 |
| Jun 17 2025 |
1442 |
291.45 |
| Jun 17 2025 |
929 |
260.64 |
| Jun 10 2025 |
727 |
318.13 |
| Jun 10 2025 |
1121 |
279.23 |
| Jun 10 2025 |
839 |
256.76 |
| Jun 03 2025 |
749 |
318.13 |
| Jun 03 2025 |
1141 |
279.23 |
| Jun 03 2025 |
845 |
256.76 |
| May 27 2025 |
776 |
318.13 |
| May 27 2025 |
1156 |
279.23 |
| May 27 2025 |
861 |
256.76 |
| May 20 2025 |
882 |
318.13 |
| May 20 2025 |
1180 |
279.23 |
| May 20 2025 |
890 |
256.76 |
| May 13 2025 |
910 |
318.13 |
| May 13 2025 |
1188 |
279.23 |
| May 13 2025 |
892 |
256.76 |
| May 06 2025 |
904 |
318.13 |
| May 06 2025 |
1174 |
279.23 |
| May 06 2025 |
880 |
256.76 |
| Apr 29 2025 |
914 |
318.13 |
| Apr 29 2025 |
1196 |
279.23 |
| Apr 29 2025 |
934 |
256.76 |
| Apr 22 2025 |
866 |
318.13 |
| Apr 22 2025 |
1120 |
275.39 |
| Apr 22 2025 |
906 |
253.7 |
| Apr 15 2025 |
869 |
318.13 |
| Apr 15 2025 |
1117 |
275.39 |
| Apr 15 2025 |
899 |
253.7 |
| Apr 08 2025 |
895 |
318.13 |
| Apr 08 2025 |
1145 |
275.39 |
| Apr 08 2025 |
957 |
253.7 |
| Apr 01 2025 |
879 |
318.13 |
| Apr 01 2025 |
1145 |
275.39 |
| Apr 01 2025 |
962 |
253.7 |
| Mar 25 2025 |
902 |
318.13 |
| Mar 25 2025 |
1137 |
275.39 |
| Mar 25 2025 |
961 |
253.7 |
| Mar 18 2025 |
880 |
318.13 |
| Mar 18 2025 |
1159 |
275.39 |
| Mar 18 2025 |
979 |
253.7 |
| Mar 11 2025 |
880 |
318.13 |
| Mar 11 2025 |
1158 |
275.39 |
| Mar 11 2025 |
991 |
253.7 |
| Mar 04 2025 |
860 |
318.13 |
| Mar 04 2025 |
1159 |
275.39 |
| Mar 04 2025 |
998 |
253.7 |
| Feb 25 2025 |
875 |
318.13 |
| Feb 25 2025 |
1149 |
275.39 |
| Feb 25 2025 |
998 |
253.7 |
| Feb 18 2025 |
863 |
318.13 |
| Feb 18 2025 |
1147 |
275.39 |
| Feb 18 2025 |
1013 |
253.7 |
| Feb 11 2025 |
854 |
318.13 |
| Feb 11 2025 |
1152 |
275.39 |
| Feb 11 2025 |
1018 |
253.7 |
| Feb 04 2025 |
850 |
318.13 |
| Feb 04 2025 |
1154 |
275.39 |
| Feb 04 2025 |
1020 |
253.7 |
| Jan 29 2025 |
819 |
318.13 |
| Jan 29 2025 |
1150 |
275.39 |
| Jan 29 2025 |
1016 |
253.7 |
| Jan 22 2025 |
836 |
318.13 |
| Jan 22 2025 |
1156 |
275.39 |
| Jan 22 2025 |
1016 |
253.7 |
| Jan 15 2025 |
847 |
318.13 |
| Jan 15 2025 |
1161 |
275.39 |
| Jan 15 2025 |
1018 |
253.7 |
| Jan 08 2025 |
847 |
318.13 |
| Jan 08 2025 |
1159 |
275.39 |
| Jan 08 2025 |
1011 |
253.7 |
| Jan 01 2025 |
847 |
318.13 |
| Jan 01 2025 |
1161 |
275.39 |
| Jan 01 2025 |
1013 |
253.7 |
| Dec 25 2024 |
847 |
318.13 |
| Dec 25 2024 |
1159 |
275.39 |
| Dec 25 2024 |
1013 |
253.7 |
| Dec 18 2024 |
852 |
318.13 |
| Dec 18 2024 |
1159 |
275.39 |
| Dec 18 2024 |
1013 |
253.7 |
| Dec 11 2024 |
852 |
318.13 |
| Dec 11 2024 |
1157 |
275.39 |
| Dec 11 2024 |
1012 |
253.7 |
| Dec 04 2024 |
852 |
318.13 |
| Dec 04 2024 |
1158 |
275.39 |
| Dec 04 2024 |
1012 |
253.7 |
| Nov 27 2024 |
852 |
318.13 |
| Nov 27 2024 |
1158 |
275.39 |
| Nov 27 2024 |
1012 |
253.7 |
| Nov 20 2024 |
852 |
318.13 |
| Nov 20 2024 |
1158 |
275.39 |
| Nov 20 2024 |
1012 |
253.7 |
| Nov 13 2024 |
852 |
318.13 |
| Nov 13 2024 |
1157 |
275.39 |
| Nov 13 2024 |
1012 |
253.7 |
| Nov 06 2024 |
857 |
318.13 |
| Nov 06 2024 |
1154 |
275.39 |
| Nov 06 2024 |
1011 |
253.7 |
| Oct 30 2024 |
806 |
318.13 |
| Oct 30 2024 |
1151 |
275.39 |
| Oct 30 2024 |
1008 |
253.7 |
| Oct 23 2024 |
806 |
318.13 |
| Oct 23 2024 |
1155 |
275.39 |
| Oct 23 2024 |
1060 |
253.7 |
| Oct 16 2024 |
806 |
318.13 |
| Oct 16 2024 |
1153 |
275.39 |
| Oct 16 2024 |
1061 |
253.7 |
| Oct 09 2024 |
792 |
318.13 |
| Oct 09 2024 |
1149 |
275.39 |
| Oct 09 2024 |
1051 |
253.7 |
| Oct 02 2024 |
764 |
318.13 |
| Oct 02 2024 |
1148 |
275.39 |
| Oct 02 2024 |
1050 |
253.7 |
| Sep 25 2024 |
761 |
318.13 |
| Sep 25 2024 |
1143 |
275.39 |
| Sep 25 2024 |
1055 |
253.7 |
| Sep 18 2024 |
762 |
318.13 |
| Sep 18 2024 |
1137 |
275.39 |
| Sep 18 2024 |
1051 |
253.7 |
| Sep 11 2024 |
763 |
318.13 |
| Sep 11 2024 |
1129 |
275.39 |
| Sep 11 2024 |
1057 |
253.7 |
| Sep 04 2024 |
776 |
318.13 |
| Sep 04 2024 |
1115 |
275.39 |
| Sep 04 2024 |
1056 |
253.7 |
| Aug 28 2024 |
798 |
318.13 |
| Aug 28 2024 |
1111 |
275.39 |
| Aug 28 2024 |
1126 |
253.7 |
| Aug 21 2024 |
813 |
318.13 |
| Aug 21 2024 |
1113 |
275.39 |
| Aug 21 2024 |
1142 |
253.7 |
| Aug 14 2024 |
801 |
318.13 |
| Aug 14 2024 |
1080 |
275.39 |
| Aug 14 2024 |
1121 |
253.7 |
| Aug 07 2024 |
15 |
174.53 |
| Aug 07 2024 |
1070 |
275.39 |
| Aug 07 2024 |
1104 |
253.7 |
| Jul 31 2024 |
14 |
174.53 |
| Jul 31 2024 |
1075 |
275.39 |
| Jul 31 2024 |
1112 |
253.7 |
| Jul 24 2024 |
1102 |
275.39 |
| Jul 24 2024 |
1615 |
275.39 |
| Jul 17 2024 |
1131 |
275.39 |
| Jul 17 2024 |
1630 |
275.39 |
| Jul 10 2024 |
1266 |
281.36 |
| Jul 10 2024 |
1806 |
281.36 |
| Jul 03 2024 |
1132 |
275.31 |
| Jul 03 2024 |
1653 |
275.31 |
| Jun 26 2024 |
1217 |
280.75 |
| Jun 26 2024 |
1761 |
280.75 |
| Jun 19 2024 |
1289 |
280.75 |
| Jun 19 2024 |
1822 |
280.75 |
| Jun 12 2024 |
1446 |
288.46 |
| Jun 12 2024 |
2056 |
288.46 |
| Jun 05 2024 |
1454 |
288.46 |
| Jun 05 2024 |
2090 |
288.46 |
| May 29 2024 |
1230 |
278.74 |
| May 29 2024 |
1806 |
278.74 |
| May 22 2024 |
1201 |
276.69 |
| May 22 2024 |
1762 |
276.69 |
| May 15 2024 |
1115 |
276.69 |
| May 15 2024 |
1505 |
276.69 |
| May 08 2024 |
1031 |
273.69 |
| May 08 2024 |
1421 |
273.69 |
| May 01 2024 |
943 |
268.07 |
| May 01 2024 |
1326 |
268.07 |
| Apr 24 2024 |
1389 |
266.51 |
| Apr 24 2024 |
1857 |
266.51 |
| Apr 17 2024 |
1390 |
266.51 |
| Apr 17 2024 |
1978 |
266.51 |
| Apr 10 2024 |
1392 |
266.51 |
| Apr 10 2024 |
1989 |
266.51 |
| Apr 03 2024 |
1399 |
266.51 |
| Apr 03 2024 |
1992 |
266.51 |
| Mar 27 2024 |
1413 |
266.51 |
| Mar 27 2024 |
2006 |
266.51 |
| Mar 21 2024 |
1416 |
266.51 |
| Mar 21 2024 |
2011 |
266.51 |
| Mar 14 2024 |
1401 |
266.51 |
| Mar 14 2024 |
2016 |
266.51 |
| Mar 07 2024 |
1405 |
266.51 |
| Mar 07 2024 |
2022 |
266.51 |
| Feb 29 2024 |
1411 |
266.51 |
| Feb 29 2024 |
2030 |
266.51 |
| Feb 22 2024 |
1411 |
266.51 |
| Feb 22 2024 |
2041 |
266.51 |
| Feb 15 2024 |
1411 |
266.51 |
| Feb 15 2024 |
2019 |
266.51 |
| Feb 08 2024 |
1412 |
266.51 |
| Feb 08 2024 |
2001 |
266.51 |
| Feb 01 2024 |
1446 |
266.51 |
| Feb 01 2024 |
1957 |
266.51 |
| Jan 25 2024 |
1445 |
266.51 |
| Jan 25 2024 |
1955 |
266.51 |
| Jan 18 2024 |
1448 |
266.51 |
| Jan 18 2024 |
1959 |
266.51 |
| Jan 11 2024 |
1448 |
266.51 |
| Jan 11 2024 |
1957 |
266.51 |
| Jan 04 2024 |
1448 |
266.51 |
| Jan 04 2024 |
1957 |
266.51 |
| Dec 28 2023 |
1449 |
266.51 |
| Dec 28 2023 |
1958 |
266.51 |
| Dec 21 2023 |
1449 |
266.51 |
| Dec 21 2023 |
1958 |
266.51 |
| Dec 14 2023 |
1449 |
266.51 |
| Dec 14 2023 |
1959 |
266.51 |
| Dec 07 2023 |
1449 |
266.51 |
| Dec 07 2023 |
1959 |
266.51 |
| Nov 30 2023 |
1447 |
266.51 |
| Nov 30 2023 |
1959 |
266.51 |
| Nov 23 2023 |
1447 |
266.51 |
| Nov 23 2023 |
1953 |
266.51 |
| Nov 16 2023 |
1447 |
266.51 |
| Nov 16 2023 |
1951 |
266.51 |
| Nov 09 2023 |
1451 |
266.51 |
| Nov 09 2023 |
1952 |
266.51 |
| Nov 02 2023 |
1451 |
266.51 |
| Nov 02 2023 |
1952 |
266.51 |
| Oct 26 2023 |
1460 |
266.51 |
| Oct 26 2023 |
1958 |
266.51 |
| Oct 19 2023 |
1460 |
266.51 |
| Oct 19 2023 |
1947 |
266.51 |
| Oct 12 2023 |
1460 |
266.51 |
| Oct 12 2023 |
1946 |
266.51 |
| Oct 05 2023 |
1460 |
266.51 |
| Oct 05 2023 |
1894 |
266.51 |
| Sep 28 2023 |
1463 |
266.51 |
| Sep 28 2023 |
1903 |
266.51 |
| Sep 21 2023 |
1460 |
266.51 |
| Sep 21 2023 |
1902 |
266.51 |
| Sep 14 2023 |
1463 |
266.51 |
| Sep 14 2023 |
1909 |
266.51 |
| Sep 07 2023 |
1473 |
266.51 |
| Sep 07 2023 |
1918 |
266.51 |
| Aug 31 2023 |
1510 |
266.51 |
| Aug 31 2023 |
1940 |
266.51 |
| Aug 24 2023 |
1525 |
266.51 |
| Aug 24 2023 |
1956 |
266.51 |
| Aug 17 2023 |
1544 |
266.51 |
| Aug 17 2023 |
1964 |
266.51 |
| Aug 10 2023 |
1560 |
266.51 |
| Aug 10 2023 |
1979 |
266.51 |
| Aug 03 2023 |
1556 |
266.51 |
| Aug 03 2023 |
1979 |
266.51 |
| Jul 27 2023 |
1568 |
266.51 |
| Jul 27 2023 |
1983 |
266.51 |
| Jul 20 2023 |
1605 |
266.51 |
| Jul 20 2023 |
1969 |
266.51 |
| Jul 13 2023 |
1662 |
267.54 |
| Jul 13 2023 |
2032 |
267.54 |
| Jul 06 2023 |
1676 |
267.54 |
| Jul 06 2023 |
2057 |
267.54 |
| Jun 29 2023 |
1674 |
267.54 |
| Jun 29 2023 |
2059 |
267.54 |
| Jun 22 2023 |
1713 |
267.54 |
| Jun 22 2023 |
2068 |
267.54 |
| Jun 15 2023 |
1723 |
267.54 |
| Jun 15 2023 |
2095 |
267.54 |
| Jun 08 2023 |
1746 |
267.54 |
| Jun 08 2023 |
2125 |
267.54 |
| Jun 01 2023 |
1897 |
274.6 |
| Jun 01 2023 |
2362 |
274.6 |
| May 25 2023 |
1892 |
274.08 |
| May 25 2023 |
2355 |
274.08 |
| May 18 2023 |
1901 |
274.08 |
| May 18 2023 |
2379 |
274.08 |
| May 11 2023 |
2138 |
283.76 |
| May 11 2023 |
2666 |
283.76 |
| May 04 2023 |
2123 |
283.76 |
| May 04 2023 |
2620 |
283.76 |
| Apr 27 2023 |
2378 |
293.68 |
| Apr 27 2023 |
3000 |
293.68 |
| Apr 20 2023 |
2661 |
304.54 |
| Apr 20 2023 |
3416 |
304.54 |
| Apr 13 2023 |
2650 |
304.54 |
| Apr 13 2023 |
3390 |
304.54 |
| Apr 06 2023 |
2651 |
304.54 |
| Apr 06 2023 |
3397 |
304.54 |
| Mar 30 2023 |
2647 |
304.54 |
| Mar 30 2023 |
3388 |
304.54 |
| Mar 23 2023 |
2618 |
304.54 |
| Mar 23 2023 |
3365 |
304.54 |
| Mar 16 2023 |
2600 |
304.54 |
| Mar 16 2023 |
3348 |
304.54 |
| Mar 09 2023 |
2583 |
304.54 |
| Mar 09 2023 |
3323 |
304.54 |
| Mar 02 2023 |
2578 |
304.54 |
| Mar 02 2023 |
3318 |
304.54 |
| Feb 23 2023 |
2579 |
304.54 |
| Feb 23 2023 |
3316 |
304.54 |
| Feb 16 2023 |
2557 |
304.54 |
| Feb 16 2023 |
3283 |
304.54 |
| Feb 09 2023 |
2551 |
304.54 |
| Feb 09 2023 |
3278 |
304.54 |
| Feb 02 2023 |
2541 |
304.54 |
| Feb 02 2023 |
3271 |
304.54 |
| Jan 26 2023 |
2531 |
304.54 |
| Jan 26 2023 |
3266 |
304.54 |
| Jan 19 2023 |
2519 |
304.54 |
| Jan 19 2023 |
3257 |
304.54 |
| Jan 12 2023 |
2519 |
304.54 |
| Jan 12 2023 |
3257 |
304.54 |
| Jan 05 2023 |
2519 |
304.54 |
| Jan 05 2023 |
3258 |
304.54 |
| Dec 29 2022 |
2518 |
304.54 |
| Dec 29 2022 |
3257 |
304.54 |
| Dec 22 2022 |
2518 |
304.54 |
| Dec 22 2022 |
3257 |
304.54 |
| Dec 15 2022 |
2518 |
304.54 |
| Dec 15 2022 |
3261 |
304.54 |
| Dec 08 2022 |
1841 |
276.72 |
| Dec 08 2022 |
2327 |
276.72 |
| Dec 01 2022 |
1841 |
276.72 |
| Dec 01 2022 |
2327 |
276.72 |
| Nov 24 2022 |
1841 |
276.72 |
| Nov 24 2022 |
2327 |
276.72 |
| Nov 17 2022 |
1840 |
276.72 |
| Nov 17 2022 |
2326 |
276.72 |
| Nov 10 2022 |
1840 |
276.72 |
| Nov 10 2022 |
2327 |
276.72 |
| Nov 03 2022 |
1835 |
276.72 |
| Nov 03 2022 |
2323 |
276.72 |
| Oct 27 2022 |
1832 |
276.72 |
| Oct 27 2022 |
2322 |
276.72 |
| Oct 20 2022 |
1832 |
276.72 |
| Oct 20 2022 |
2322 |
276.72 |
| Oct 13 2022 |
1832 |
276.72 |
| Oct 13 2022 |
2321 |
276.72 |
| Oct 06 2022 |
1834 |
276.72 |
| Oct 06 2022 |
2320 |
276.72 |
| Sep 29 2022 |
1834 |
276.72 |
| Sep 29 2022 |
2319 |
276.72 |
| Sep 22 2022 |
1831 |
276.72 |
| Sep 22 2022 |
2320 |
276.72 |
| Sep 15 2022 |
1830 |
276.72 |
| Sep 15 2022 |
2320 |
276.72 |
| Sep 08 2022 |
1830 |
276.72 |
| Sep 08 2022 |
2320 |
276.72 |
| Sep 01 2022 |
1811 |
276.72 |
| Sep 01 2022 |
2294 |
276.72 |
| Aug 25 2022 |
1797 |
276.72 |
| Aug 25 2022 |
2276 |
276.72 |
| Aug 18 2022 |
1795 |
276.72 |
| Aug 18 2022 |
2264 |
276.72 |
| Aug 11 2022 |
1784 |
276.72 |
| Aug 11 2022 |
2269 |
276.72 |
| Aug 04 2022 |
1787 |
276.72 |
| Aug 04 2022 |
2263 |
276.72 |
| Jul 28 2022 |
1743 |
276.72 |
| Jul 28 2022 |
2236 |
276.72 |
| Jul 21 2022 |
1713 |
276.72 |
| Jul 21 2022 |
2198 |
276.72 |
| Jul 14 2022 |
1712 |
276.72 |
| Jul 14 2022 |
2200 |
276.72 |
| Jul 07 2022 |
1700 |
276.72 |
| Jul 07 2022 |
2201 |
276.72 |
| Jun 30 2022 |
1691 |
276.72 |
| Jun 30 2022 |
2191 |
276.72 |
| Jun 23 2022 |
1910 |
288.62 |
| Jun 23 2022 |
2502 |
288.62 |
| Jun 16 2022 |
1857 |
288.62 |
| Jun 16 2022 |
2445 |
288.62 |
| Jun 09 2022 |
1854 |
288.62 |
| Jun 09 2022 |
2388 |
288.62 |
| Jun 02 2022 |
1796 |
288.62 |
| Jun 02 2022 |
2347 |
288.62 |
| May 26 2022 |
1769 |
288.62 |
| May 26 2022 |
2282 |
288.62 |
| May 19 2022 |
1729 |
288.62 |
| May 19 2022 |
2264 |
288.62 |
| May 12 2022 |
2096 |
310.37 |
| May 12 2022 |
2842 |
310.37 |
| May 05 2022 |
2040 |
310.37 |
| May 05 2022 |
2772 |
310.37 |
| Apr 28 2022 |
1560 |
342.52 |
| Apr 28 2022 |
1913 |
342.52 |
| Apr 21 2022 |
3995 |
433.06 |
| Apr 21 2022 |
5321 |
433.06 |
| Apr 14 2022 |
3960 |
433.06 |
| Apr 14 2022 |
5319 |
433.06 |
| Apr 07 2022 |
3952 |
433.06 |
| Apr 07 2022 |
5317 |
433.06 |
| Mar 31 2022 |
3960 |
433.06 |
| Mar 31 2022 |
5218 |
433.06 |
| Mar 24 2022 |
3922 |
433.06 |
| Mar 24 2022 |
5163 |
433.06 |
| Mar 17 2022 |
3874 |
433.06 |
| Mar 17 2022 |
5154 |
433.06 |
| Mar 10 2022 |
3867 |
433.06 |
| Mar 10 2022 |
5119 |
433.06 |
| Mar 03 2022 |
3924 |
433.06 |
| Mar 03 2022 |
5094 |
433.06 |
| Feb 24 2022 |
3884 |
433.06 |
| Feb 24 2022 |
5028 |
433.06 |
| Feb 17 2022 |
3793 |
433.06 |
| Feb 17 2022 |
4498 |
433.06 |
| Feb 10 2022 |
3794 |
433.06 |
| Feb 10 2022 |
4419 |
433.06 |
| Feb 03 2022 |
3800 |
433.06 |
| Feb 03 2022 |
4447 |
433.06 |
| Jan 27 2022 |
3786 |
433.06 |
| Jan 27 2022 |
4469 |
433.06 |
| Jan 20 2022 |
3777 |
433.06 |
| Jan 20 2022 |
4477 |
433.06 |
| Jan 13 2022 |
3768 |
433.06 |
| Jan 13 2022 |
4493 |
433.06 |
| Jan 06 2022 |
3769 |
433.06 |
| Jan 06 2022 |
4494 |
433.06 |
| Dec 30 2021 |
3772 |
433.06 |
| Dec 30 2021 |
4498 |
433.06 |
| Dec 23 2021 |
3772 |
433.06 |
| Dec 23 2021 |
4498 |
433.06 |
| Dec 16 2021 |
3772 |
433.06 |
| Dec 16 2021 |
4498 |
433.06 |
| Dec 09 2021 |
3772 |
433.06 |
| Dec 09 2021 |
4498 |
433.06 |
| Dec 02 2021 |
3770 |
433.06 |
| Dec 02 2021 |
4498 |
433.06 |
| Nov 25 2021 |
3770 |
433.06 |
| Nov 25 2021 |
4498 |
433.06 |
| Nov 18 2021 |
3771 |
433.06 |
| Nov 18 2021 |
4499 |
433.06 |
| Nov 11 2021 |
3771 |
433.06 |
| Nov 11 2021 |
4500 |
433.06 |
| Nov 04 2021 |
3771 |
433.06 |
| Nov 04 2021 |
4546 |
433.06 |
| Oct 28 2021 |
3772 |
433.06 |
| Oct 28 2021 |
4547 |
433.06 |
| Oct 21 2021 |
3772 |
433.06 |
| Oct 21 2021 |
4567 |
433.06 |
| Oct 14 2021 |
3772 |
433.06 |
| Oct 14 2021 |
4563 |
433.06 |
| Oct 07 2021 |
3770 |
433.06 |
| Oct 07 2021 |
4569 |
433.06 |
| Sep 30 2021 |
3725 |
433.06 |
| Sep 30 2021 |
4526 |
433.06 |
| Sep 23 2021 |
3665 |
433.06 |
| Sep 23 2021 |
4520 |
433.06 |
| Sep 16 2021 |
3650 |
433.06 |
| Sep 16 2021 |
4486 |
433.06 |
| Sep 09 2021 |
3612 |
433.06 |
| Sep 09 2021 |
4489 |
433.06 |
| Sep 02 2021 |
3541 |
433.06 |
| Sep 02 2021 |
4565 |
433.06 |
| Aug 26 2021 |
3533 |
433.06 |
| Aug 26 2021 |
4481 |
433.06 |
| Aug 19 2021 |
2413 |
399.48 |
| Aug 19 2021 |
2978 |
399.48 |
| Aug 12 2021 |
2377 |
399.48 |
| Aug 12 2021 |
2968 |
399.48 |
| Aug 05 2021 |
2852 |
395.34 |
| Aug 05 2021 |
4474 |
395.34 |
| Jul 29 2021 |
2845 |
395.34 |
| Jul 29 2021 |
4453 |
395.34 |
| Jul 22 2021 |
3718 |
429.46 |
| Jul 22 2021 |
2724 |
395.34 |
| Jul 22 2021 |
4709 |
403.87 |
| Jul 15 2021 |
3898 |
429.46 |
| Jul 15 2021 |
2712 |
395.34 |
| Jul 15 2021 |
4703 |
403.87 |
| Jul 08 2021 |
3867 |
429.46 |
| Jul 08 2021 |
2740 |
395.34 |
| Jul 08 2021 |
4709 |
403.87 |
| Jul 01 2021 |
3880 |
429.46 |
| Jul 01 2021 |
2359 |
383.41 |
| Jul 01 2021 |
4168 |
392.62 |
| Jun 24 2021 |
3901 |
429.46 |
| Jun 24 2021 |
2265 |
380.5 |
| Jun 24 2021 |
3484 |
379.78 |
| Jun 17 2021 |
3833 |
429.46 |
| Jun 17 2021 |
2145 |
380.5 |
| Jun 17 2021 |
3336 |
379.78 |
| Jun 10 2021 |
3759 |
429.46 |
| Jun 10 2021 |
2022 |
380.5 |
| Jun 10 2021 |
3151 |
379.78 |
| Jun 03 2021 |
2541 |
368.72 |
| May 27 2021 |
7312 |
500.04 |
| May 27 2021 |
1613 |
368.72 |
| May 27 2021 |
3835 |
368.72 |
| May 07 2021 |
3789 |
368.72 |
| Aug 21 2020 |
894 |
365.9 |
| Aug 21 2020 |
1303 |
365.9 |
| Aug 14 2020 |
900 |
365.9 |
| Aug 14 2020 |
1313 |
365.9 |
| Aug 07 2020 |
958 |
365.9 |
| Aug 07 2020 |
1395 |
365.9 |
| Jul 31 2020 |
1319 |
376.49 |
| Jul 31 2020 |
1892 |
376.49 |
| Jul 24 2020 |
1421 |
376.49 |
| Jul 24 2020 |
3575 |
429.46 |
| Jul 24 2020 |
3040 |
394.14 |
| Jul 17 2020 |
1548 |
376.49 |
| Jul 17 2020 |
3867 |
429.46 |
| Jul 17 2020 |
3202 |
394.14 |
| Jul 10 2020 |
4030 |
429.46 |
| Jul 10 2020 |
1683 |
376.49 |
| Jul 10 2020 |
3398 |
394.14 |
| Jul 03 2020 |
1704 |
376.49 |
| Jul 03 2020 |
4124 |
429.46 |
| Jul 03 2020 |
3416 |
394.14 |
| Jun 26 2020 |
1468 |
366.86 |
| Jun 26 2020 |
4337 |
429.46 |
| Jun 26 2020 |
2847 |
382.51 |
| Jun 19 2020 |
1557 |
367.35 |
| Jun 19 2020 |
4458 |
429.46 |
| Jun 19 2020 |
2842 |
379.78 |
| Jun 12 2020 |
1613 |
367.35 |
| Jun 12 2020 |
4643 |
429.46 |
| Jun 12 2020 |
2952 |
379.78 |
| Jun 05 2020 |
1759 |
368.72 |
| Jun 05 2020 |
4740 |
429.46 |
| Jun 05 2020 |
2367 |
368.72 |
| May 29 2020 |
1824 |
368.72 |
| May 29 2020 |
9518 |
500.04 |
| May 29 2020 |
2454 |
368.72 |
| May 22 2020 |
9809 |
500.04 |
| May 22 2020 |
1910 |
368.72 |
| May 22 2020 |
2567 |
368.72 |
| May 15 2020 |
1958 |
368.72 |
| May 15 2020 |
10324 |
500.04 |
| May 15 2020 |
2693 |
368.72 |
| May 08 2020 |
1986 |
368.72 |
| May 08 2020 |
10574 |
500.04 |
| May 08 2020 |
2756 |
368.72 |
| May 01 2020 |
11116 |
500.04 |
| May 01 2020 |
2118 |
368.72 |
| May 01 2020 |
2965 |
368.72 |
| Apr 24 2020 |
2172 |
368.72 |
| Apr 24 2020 |
2029 |
385 |
| Apr 24 2020 |
9066 |
466.25 |
| Apr 24 2020 |
3081 |
368.72 |
| Apr 17 2020 |
9392 |
466.25 |
| Apr 17 2020 |
2184 |
368.72 |
| Apr 17 2020 |
2036 |
385 |
| Apr 17 2020 |
3193 |
368.72 |
| Apr 10 2020 |
9659 |
466.25 |
| Apr 10 2020 |
2234 |
368.72 |
| Apr 10 2020 |
2067 |
385 |
| Apr 10 2020 |
3275 |
368.72 |
| Apr 03 2020 |
2223 |
385 |
| Apr 03 2020 |
2314 |
368.72 |
| Apr 03 2020 |
10016 |
466.25 |
| Apr 03 2020 |
3390 |
368.72 |
| Mar 27 2020 |
2353 |
385 |
| Mar 27 2020 |
2350 |
368.72 |
| Mar 27 2020 |
10381 |
466.25 |
| Mar 27 2020 |
3520 |
368.72 |
| Mar 20 2020 |
2395 |
385 |
| Mar 20 2020 |
2384 |
368.72 |
| Mar 20 2020 |
10588 |
466.25 |
| Mar 20 2020 |
3587 |
368.72 |
| Mar 13 2020 |
10790 |
466.25 |
| Mar 13 2020 |
2380 |
385 |
| Mar 13 2020 |
2411 |
368.72 |
| Mar 13 2020 |
3668 |
368.72 |
| Mar 06 2020 |
2435 |
368.72 |
| Mar 06 2020 |
2428 |
385 |
| Mar 06 2020 |
10987 |
466.25 |
| Mar 06 2020 |
3700 |
368.72 |
| Feb 28 2020 |
2431 |
368.72 |
| Feb 28 2020 |
2526 |
385 |
| Feb 28 2020 |
11016 |
466.25 |
| Feb 28 2020 |
3748 |
368.72 |
| Feb 21 2020 |
10876 |
466.25 |
| Feb 21 2020 |
2460 |
385 |
| Feb 21 2020 |
2394 |
368.72 |
| Feb 21 2020 |
3707 |
368.72 |
| Feb 14 2020 |
2405 |
368.72 |
| Feb 14 2020 |
2491 |
385 |
| Feb 14 2020 |
10897 |
466.25 |
| Feb 14 2020 |
3711 |
368.72 |
| Feb 07 2020 |
2523 |
385 |
| Feb 07 2020 |
2392 |
368.72 |
| Feb 07 2020 |
10875 |
466.25 |
| Feb 07 2020 |
3700 |
368.72 |
| Jan 31 2020 |
2526 |
385 |
| Jan 31 2020 |
2391 |
368.72 |
| Jan 31 2020 |
10947 |
466.25 |
| Jan 31 2020 |
3709 |
368.72 |
| Jan 24 2020 |
10950 |
466.25 |
| Jan 24 2020 |
2524 |
385 |
| Jan 24 2020 |
2398 |
368.72 |
| Jan 24 2020 |
3711 |
368.72 |
| Jan 17 2020 |
2524 |
385 |
| Jan 17 2020 |
2392 |
368.72 |
| Jan 17 2020 |
10966 |
466.25 |
| Jan 17 2020 |
3690 |
368.72 |
| Jan 10 2020 |
2391 |
368.72 |
| Jan 10 2020 |
2524 |
385 |
| Jan 10 2020 |
10966 |
466.25 |
| Jan 10 2020 |
3692 |
368.72 |
| Jan 03 2020 |
2524 |
385 |
| Jan 03 2020 |
2394 |
368.72 |
| Jan 03 2020 |
10968 |
466.25 |
| Jan 03 2020 |
3693 |
368.72 |
| Dec 27 2019 |
2525 |
385 |
| Dec 27 2019 |
2395 |
368.72 |
| Dec 27 2019 |
10968 |
466.25 |
| Dec 27 2019 |
3694 |
368.72 |
| Dec 20 2019 |
2395 |
368.72 |
| Dec 20 2019 |
2525 |
385 |
| Dec 20 2019 |
10968 |
466.25 |
| Dec 20 2019 |
3694 |
368.72 |
| Dec 13 2019 |
2525 |
385 |
| Dec 13 2019 |
2395 |
368.72 |
| Dec 13 2019 |
10969 |
466.25 |
| Dec 13 2019 |
3694 |
368.72 |
| Dec 06 2019 |
10969 |
466.25 |
| Dec 06 2019 |
2396 |
368.72 |
| Dec 06 2019 |
2525 |
385 |
| Dec 06 2019 |
3695 |
368.72 |
| Nov 29 2019 |
2400 |
368.72 |
| Nov 29 2019 |
2525 |
385 |
| Nov 29 2019 |
10969 |
466.25 |
| Nov 29 2019 |
3706 |
368.72 |
| Nov 22 2019 |
2525 |
385 |
| Nov 22 2019 |
2400 |
368.72 |
| Nov 22 2019 |
10969 |
466.25 |
| Nov 22 2019 |
3706 |
368.72 |
| Nov 15 2019 |
10969 |
466.25 |
| Nov 15 2019 |
2525 |
385 |
| Nov 15 2019 |
2400 |
368.72 |
| Nov 15 2019 |
3707 |
368.72 |
| Nov 08 2019 |
2400 |
368.72 |
| Nov 08 2019 |
2525 |
385 |
| Nov 08 2019 |
10935 |
466.25 |
| Nov 08 2019 |
3695 |
368.72 |
| Nov 01 2019 |
10728 |
466.25 |
| Nov 01 2019 |
2398 |
368.72 |
| Nov 01 2019 |
2525 |
385 |
| Nov 01 2019 |
3637 |
368.72 |
| Oct 25 2019 |
10728 |
466.25 |
| Oct 25 2019 |
2400 |
368.72 |
| Oct 25 2019 |
2525 |
385 |
| Oct 25 2019 |
3639 |
368.72 |
| Oct 18 2019 |
2525 |
385 |
| Oct 18 2019 |
2400 |
368.72 |
| Oct 18 2019 |
10771 |
466.25 |
| Oct 18 2019 |
3643 |
368.72 |
| Oct 11 2019 |
2529 |
385 |
| Oct 11 2019 |
2398 |
368.72 |
| Oct 11 2019 |
10739 |
466.25 |
| Oct 11 2019 |
3639 |
368.72 |
| Oct 04 2019 |
2399 |
368.72 |
| Oct 04 2019 |
2526 |
385 |
| Oct 04 2019 |
10714 |
466.25 |
| Oct 04 2019 |
3648 |
368.72 |
| Sep 27 2019 |
10717 |
466.25 |
| Sep 27 2019 |
2392 |
368.72 |
| Sep 27 2019 |
2526 |
385 |
| Sep 27 2019 |
3677 |
368.72 |
| Sep 20 2019 |
2396 |
368.72 |
| Sep 20 2019 |
2557 |
385 |
| Sep 20 2019 |
10692 |
466.25 |
| Sep 20 2019 |
3679 |
368.72 |
| Sep 13 2019 |
2396 |
368.72 |
| Sep 13 2019 |
2578 |
385 |
| Sep 13 2019 |
12375 |
484.65 |
| Sep 13 2019 |
3685 |
368.72 |
| Sep 06 2019 |
12606 |
484.65 |
| Sep 06 2019 |
2582 |
385 |
| Sep 06 2019 |
2399 |
368.72 |
| Sep 06 2019 |
3740 |
368.72 |
| Aug 30 2019 |
2428 |
368.72 |
| Aug 30 2019 |
2608 |
385 |
| Aug 30 2019 |
12682 |
484.65 |
| Aug 30 2019 |
3769 |
368.72 |
| Aug 23 2019 |
2643 |
385 |
| Aug 23 2019 |
2784 |
374.17 |
| Aug 23 2019 |
11171 |
466.25 |
| Aug 23 2019 |
4305 |
374.17 |
| Aug 16 2019 |
2849 |
374.17 |
| Aug 16 2019 |
2694 |
385 |
| Aug 16 2019 |
11112 |
466.25 |
| Aug 16 2019 |
4323 |
374.17 |
| Aug 09 2019 |
11153 |
466.25 |
| Aug 09 2019 |
3893 |
390.43 |
| Aug 09 2019 |
2691 |
385 |
| Aug 09 2019 |
7056 |
399.89 |
| Aug 02 2019 |
2691 |
385 |
| Aug 02 2019 |
3925 |
390.43 |
| Aug 02 2019 |
11261 |
466.25 |
| Aug 02 2019 |
7105 |
399.89 |
| Jul 26 2019 |
3980 |
390.43 |
| Jul 26 2019 |
2701 |
385 |
| Jul 26 2019 |
4821 |
398.67 |
| Jul 26 2019 |
6294 |
392.49 |
| Jul 19 2019 |
3998 |
390.43 |
| Jul 19 2019 |
2734 |
385 |
| Jul 19 2019 |
4937 |
398.67 |
| Jul 19 2019 |
6359 |
392.49 |
| Jul 12 2019 |
4148 |
390.43 |
| Jul 12 2019 |
2736 |
385 |
| Jul 12 2019 |
4969 |
398.67 |
| Jul 12 2019 |
6478 |
392.49 |
| Jul 05 2019 |
4332 |
390.43 |
| Jul 05 2019 |
2747 |
385 |
| Jul 05 2019 |
5160 |
398.67 |
| Jul 05 2019 |
6690 |
392.49 |
| Jun 28 2019 |
4399 |
390.43 |
| Jun 28 2019 |
2778 |
385 |
| Jun 28 2019 |
5183 |
398.67 |
| Jun 28 2019 |
6789 |
392.49 |
| Jun 21 2019 |
5189 |
398.67 |
| Jun 21 2019 |
4396 |
390.43 |
| Jun 21 2019 |
2756 |
385 |
| Jun 21 2019 |
6739 |
392.49 |
| Jun 14 2019 |
4445 |
390.43 |
| Jun 14 2019 |
2717 |
385 |
| Jun 14 2019 |
5184 |
398.67 |
| Jun 14 2019 |
6775 |
392.49 |
| Jun 07 2019 |
5226 |
398.55 |
| Jun 07 2019 |
2755 |
385 |
| Jun 07 2019 |
5226 |
398.67 |
| Jun 07 2019 |
7627 |
398.59 |
| May 31 2019 |
5221 |
398.67 |
| May 31 2019 |
5218 |
398.55 |
| May 31 2019 |
2823 |
385 |
| May 31 2019 |
7612 |
398.59 |
| May 24 2019 |
5768 |
403.98 |
| May 24 2019 |
2787 |
385 |
| May 24 2019 |
5194 |
398.67 |
| May 24 2019 |
8018 |
401.32 |
| May 17 2019 |
5217 |
398.67 |
| May 17 2019 |
5837 |
403.98 |
| May 17 2019 |
2840 |
385 |
| May 17 2019 |
8056 |
401.32 |
