| Jun 07 2026 |
1833 |
306.68 |
| Jun 07 2026 |
2053 |
306.68 |
| Jun 02 2026 |
1828 |
306.68 |
| Jun 02 2026 |
2053 |
306.68 |
| May 26 2026 |
1880 |
307.49 |
| May 26 2026 |
2116 |
307.49 |
| May 19 2026 |
1847 |
307.49 |
| May 19 2026 |
2086 |
307.49 |
| May 12 2026 |
1867 |
307.49 |
| May 12 2026 |
2105 |
307.49 |
| May 05 2026 |
1849 |
307.49 |
| May 05 2026 |
2096 |
307.49 |
| Apr 28 2026 |
1887 |
307.49 |
| Apr 28 2026 |
2178 |
307.49 |
| Apr 21 2026 |
1886 |
307.68 |
| Apr 21 2026 |
2228 |
307.68 |
| Apr 14 2026 |
1830 |
307.68 |
| Apr 14 2026 |
2207 |
307.68 |
| Apr 07 2026 |
1836 |
307.68 |
| Apr 07 2026 |
2219 |
307.68 |
| Mar 31 2026 |
1831 |
307.68 |
| Mar 31 2026 |
2242 |
307.68 |
| Mar 24 2026 |
1833 |
307.68 |
| Mar 24 2026 |
2241 |
307.68 |
| Mar 17 2026 |
1859 |
307.68 |
| Mar 17 2026 |
2256 |
307.68 |
| Mar 10 2026 |
1854 |
307.68 |
| Mar 10 2026 |
2256 |
307.68 |
| Mar 03 2026 |
1882 |
307.68 |
| Mar 03 2026 |
2277 |
307.68 |
| Feb 24 2026 |
1799 |
307.68 |
| Feb 24 2026 |
2201 |
307.68 |
| Feb 17 2026 |
1818 |
307.68 |
| Feb 17 2026 |
2256 |
307.68 |
| Feb 10 2026 |
1822 |
307.68 |
| Feb 10 2026 |
2276 |
307.68 |
| Feb 03 2026 |
1835 |
307.68 |
| Feb 03 2026 |
2281 |
307.68 |
| Jan 27 2026 |
1836 |
307.68 |
| Jan 27 2026 |
2289 |
307.68 |
| Jan 20 2026 |
1845 |
307.68 |
| Jan 20 2026 |
2296 |
307.68 |
| Jan 13 2026 |
1850 |
307.68 |
| Jan 13 2026 |
2302 |
307.68 |
| Jan 06 2026 |
1850 |
307.68 |
| Jan 06 2026 |
2303 |
307.68 |
| Dec 30 2025 |
1857 |
307.68 |
| Dec 30 2025 |
2310 |
307.68 |
| Dec 23 2025 |
1859 |
307.68 |
| Dec 23 2025 |
2306 |
307.68 |
| Dec 16 2025 |
1859 |
307.68 |
| Dec 16 2025 |
2311 |
307.68 |
| Dec 09 2025 |
1859 |
307.68 |
| Dec 09 2025 |
2311 |
307.68 |
| Dec 02 2025 |
1859 |
307.68 |
| Dec 02 2025 |
2311 |
307.68 |
| Nov 25 2025 |
1859 |
307.68 |
| Nov 25 2025 |
2311 |
307.68 |
| Nov 18 2025 |
1859 |
307.68 |
| Nov 18 2025 |
2311 |
307.68 |
| Nov 11 2025 |
1858 |
307.68 |
| Nov 11 2025 |
2311 |
307.68 |
| Nov 04 2025 |
1858 |
307.68 |
| Nov 04 2025 |
2311 |
307.68 |
| Oct 28 2025 |
1858 |
307.68 |
| Oct 28 2025 |
2315 |
307.68 |
| Oct 21 2025 |
1858 |
307.68 |
| Oct 21 2025 |
2315 |
307.68 |
| Oct 14 2025 |
1858 |
307.68 |
| Oct 14 2025 |
2315 |
307.68 |
| Oct 07 2025 |
1858 |
307.68 |
| Oct 07 2025 |
2312 |
307.68 |
| Sep 30 2025 |
1862 |
307.68 |
| Sep 30 2025 |
2315 |
307.68 |
| Sep 23 2025 |
1875 |
307.68 |
| Sep 23 2025 |
2322 |
307.68 |
| Sep 16 2025 |
1877 |
307.68 |
| Sep 16 2025 |
2329 |
307.68 |
| Sep 09 2025 |
1942 |
309.5 |
| Sep 09 2025 |
2398 |
309.5 |
| Sep 02 2025 |
1886 |
309.5 |
| Sep 02 2025 |
2344 |
309.5 |
| Aug 26 2025 |
1913 |
309.5 |
| Aug 26 2025 |
2386 |
309.5 |
| Aug 19 2025 |
1721 |
302.89 |
| Aug 19 2025 |
2128 |
302.89 |
| Aug 12 2025 |
1656 |
300.97 |
| Aug 12 2025 |
2063 |
300.97 |
| Aug 05 2025 |
1673 |
301.47 |
| Aug 05 2025 |
2086 |
301.47 |
| Jul 29 2025 |
1636 |
301.47 |
| Jul 29 2025 |
2076 |
301.47 |
| Jul 22 2025 |
1684 |
301.47 |
| Jul 22 2025 |
2123 |
301.47 |
| Jul 15 2025 |
1703 |
302.1 |
| Jul 15 2025 |
2155 |
302.1 |
| Jul 08 2025 |
1691 |
302.1 |
| Jul 08 2025 |
2146 |
302.1 |
| Jul 01 2025 |
1807 |
306.98 |
| Jul 01 2025 |
2318 |
306.98 |
| Jun 24 2025 |
1813 |
306.98 |
| Jun 24 2025 |
2330 |
306.98 |
| Jun 17 2025 |
1834 |
306.98 |
| Jun 17 2025 |
2347 |
306.98 |
| Jun 10 2025 |
1807 |
306.98 |
| Jun 10 2025 |
2309 |
306.98 |
| Jun 03 2025 |
1884 |
309.62 |
| Jun 03 2025 |
2409 |
309.62 |
| May 27 2025 |
1980 |
313.24 |
| May 27 2025 |
2523 |
313.24 |
| May 20 2025 |
2028 |
313.24 |
| May 20 2025 |
2574 |
313.24 |
| May 13 2025 |
1694 |
299.34 |
| May 13 2025 |
2117 |
299.34 |
| May 06 2025 |
1656 |
298.77 |
| May 06 2025 |
2057 |
298.77 |
| Apr 29 2025 |
1394 |
287.49 |
| Apr 29 2025 |
1765 |
287.49 |
| Apr 22 2025 |
1364 |
285.42 |
| Apr 22 2025 |
1739 |
285.42 |
| Apr 15 2025 |
1354 |
285.42 |
| Apr 15 2025 |
1735 |
285.42 |
| Apr 08 2025 |
1379 |
285.42 |
| Apr 08 2025 |
1813 |
285.42 |
| Apr 01 2025 |
1378 |
285.42 |
| Apr 01 2025 |
1801 |
285.42 |
| Mar 25 2025 |
1364 |
285.42 |
| Mar 25 2025 |
1777 |
285.42 |
| Mar 18 2025 |
1374 |
285.42 |
| Mar 18 2025 |
1793 |
285.42 |
| Mar 11 2025 |
1368 |
285.42 |
| Mar 11 2025 |
1788 |
285.42 |
| Mar 04 2025 |
1379 |
285.42 |
| Mar 04 2025 |
1806 |
285.42 |
| Feb 25 2025 |
1362 |
285.42 |
| Feb 25 2025 |
1798 |
285.42 |
| Feb 18 2025 |
1361 |
285.42 |
| Feb 18 2025 |
1809 |
285.42 |
| Feb 11 2025 |
1369 |
285.42 |
| Feb 11 2025 |
1806 |
285.42 |
| Feb 04 2025 |
1367 |
285.42 |
| Feb 04 2025 |
1805 |
285.42 |
| Jan 29 2025 |
1364 |
285.42 |
| Jan 29 2025 |
1801 |
285.42 |
| Jan 22 2025 |
1370 |
285.42 |
| Jan 22 2025 |
1801 |
285.42 |
| Jan 15 2025 |
1372 |
285.42 |
| Jan 15 2025 |
1804 |
285.42 |
| Jan 08 2025 |
1362 |
285.42 |
| Jan 08 2025 |
1793 |
285.42 |
| Jan 01 2025 |
1363 |
285.42 |
| Jan 01 2025 |
1795 |
285.42 |
| Dec 25 2024 |
1362 |
285.42 |
| Dec 25 2024 |
1794 |
285.42 |
| Dec 18 2024 |
1362 |
285.42 |
| Dec 18 2024 |
1794 |
285.42 |
| Dec 11 2024 |
1362 |
285.42 |
| Dec 11 2024 |
1793 |
285.42 |
| Dec 04 2024 |
1362 |
285.42 |
| Dec 04 2024 |
1793 |
285.42 |
| Nov 27 2024 |
1362 |
285.42 |
| Nov 27 2024 |
1793 |
285.42 |
| Nov 20 2024 |
1362 |
285.42 |
| Nov 20 2024 |
1793 |
285.42 |
| Nov 13 2024 |
1362 |
285.42 |
| Nov 13 2024 |
1793 |
285.42 |
| Nov 06 2024 |
1363 |
285.42 |
| Nov 06 2024 |
1797 |
285.42 |
| Oct 30 2024 |
1354 |
285.42 |
| Oct 30 2024 |
1790 |
285.42 |
| Oct 23 2024 |
1359 |
285.42 |
| Oct 23 2024 |
1913 |
285.42 |
| Oct 16 2024 |
1359 |
285.42 |
| Oct 16 2024 |
1916 |
285.42 |
| Oct 09 2024 |
1351 |
285.42 |
| Oct 09 2024 |
1908 |
285.42 |
| Oct 02 2024 |
1351 |
285.42 |
| Oct 02 2024 |
1906 |
285.42 |
| Sep 25 2024 |
1342 |
285.42 |
| Sep 25 2024 |
1913 |
285.42 |
| Sep 18 2024 |
1335 |
285.42 |
| Sep 18 2024 |
1902 |
285.42 |
| Sep 11 2024 |
1328 |
285.42 |
| Sep 11 2024 |
1913 |
285.42 |
| Sep 04 2024 |
1315 |
285.42 |
| Sep 04 2024 |
1891 |
285.42 |
| Aug 28 2024 |
1315 |
285.42 |
| Aug 28 2024 |
1973 |
285.42 |
| Aug 21 2024 |
1411 |
288.97 |
| Aug 21 2024 |
2107 |
288.97 |
| Aug 14 2024 |
1480 |
293.69 |
| Aug 14 2024 |
2195 |
293.69 |
| Aug 07 2024 |
1461 |
293.69 |
| Aug 07 2024 |
2177 |
293.69 |
| Jul 31 2024 |
1457 |
293.69 |
| Jul 31 2024 |
2189 |
293.69 |
| Jul 24 2024 |
1496 |
293.69 |
| Jul 24 2024 |
2141 |
293.69 |
| Jul 17 2024 |
1543 |
293.69 |
| Jul 17 2024 |
2172 |
293.69 |
| Jul 10 2024 |
1528 |
293.69 |
| Jul 10 2024 |
2166 |
293.69 |
| Jul 03 2024 |
1533 |
293.69 |
| Jul 03 2024 |
2180 |
293.69 |
| Jun 26 2024 |
1502 |
293.69 |
| Jun 26 2024 |
2158 |
293.69 |
| Jun 19 2024 |
1587 |
293.69 |
| Jun 19 2024 |
2218 |
293.69 |
| Jun 12 2024 |
1563 |
293.69 |
| Jun 12 2024 |
2206 |
293.69 |
| Jun 05 2024 |
1570 |
293.69 |
| Jun 05 2024 |
2252 |
293.69 |
| May 29 2024 |
1563 |
293.69 |
| May 29 2024 |
2244 |
293.69 |
| May 22 2024 |
1586 |
293.69 |
| May 22 2024 |
2275 |
293.69 |
| May 15 2024 |
1790 |
305.3 |
| May 15 2024 |
2430 |
305.3 |
| May 08 2024 |
1992 |
316.13 |
| May 08 2024 |
2795 |
316.13 |
| May 01 2024 |
2699 |
341.43 |
| May 01 2024 |
3847 |
341.43 |
| Apr 24 2024 |
1683 |
276.91 |
| Apr 24 2024 |
2214 |
276.91 |
| Apr 17 2024 |
1676 |
276.91 |
| Apr 17 2024 |
2342 |
276.91 |
| Apr 10 2024 |
1677 |
276.91 |
| Apr 10 2024 |
2354 |
276.91 |
| Apr 03 2024 |
1681 |
276.91 |
| Apr 03 2024 |
2350 |
276.91 |
| Mar 27 2024 |
1684 |
276.91 |
| Mar 27 2024 |
2373 |
276.91 |
| Mar 21 2024 |
1691 |
276.91 |
| Mar 21 2024 |
2381 |
276.91 |
| Mar 14 2024 |
1684 |
276.91 |
| Mar 14 2024 |
2363 |
276.91 |
| Mar 07 2024 |
1691 |
276.91 |
| Mar 07 2024 |
2367 |
276.91 |
| Feb 29 2024 |
1693 |
276.91 |
| Feb 29 2024 |
2381 |
276.91 |
| Feb 22 2024 |
1699 |
276.91 |
| Feb 22 2024 |
2392 |
276.91 |
| Feb 15 2024 |
1697 |
276.91 |
| Feb 15 2024 |
2381 |
276.91 |
| Feb 08 2024 |
1701 |
276.91 |
| Feb 08 2024 |
2360 |
276.91 |
| Feb 01 2024 |
1739 |
276.91 |
| Feb 01 2024 |
2302 |
276.91 |
| Jan 25 2024 |
1732 |
276.91 |
| Jan 25 2024 |
2301 |
276.91 |
| Jan 18 2024 |
1731 |
276.91 |
| Jan 18 2024 |
2302 |
276.91 |
| Jan 11 2024 |
1734 |
276.91 |
| Jan 11 2024 |
2301 |
276.91 |
| Jan 04 2024 |
1735 |
276.91 |
| Jan 04 2024 |
2303 |
276.91 |
| Dec 28 2023 |
1736 |
276.91 |
| Dec 28 2023 |
2305 |
276.91 |
| Dec 21 2023 |
1736 |
276.91 |
| Dec 21 2023 |
2305 |
276.91 |
| Dec 14 2023 |
1736 |
276.91 |
| Dec 14 2023 |
2305 |
276.91 |
| Dec 07 2023 |
1736 |
276.91 |
| Dec 07 2023 |
2305 |
276.91 |
| Nov 30 2023 |
1736 |
276.91 |
| Nov 30 2023 |
2306 |
276.91 |
| Nov 23 2023 |
1736 |
276.91 |
| Nov 23 2023 |
2300 |
276.91 |
| Nov 16 2023 |
1735 |
276.91 |
| Nov 16 2023 |
2298 |
276.91 |
| Nov 09 2023 |
1738 |
276.91 |
| Nov 09 2023 |
2303 |
276.91 |
| Nov 02 2023 |
1738 |
276.91 |
| Nov 02 2023 |
2303 |
276.91 |
| Oct 26 2023 |
1747 |
276.91 |
| Oct 26 2023 |
2310 |
276.91 |
| Oct 19 2023 |
1746 |
276.91 |
| Oct 19 2023 |
2292 |
276.91 |
| Oct 12 2023 |
1746 |
276.91 |
| Oct 12 2023 |
2291 |
276.91 |
| Oct 05 2023 |
1747 |
276.91 |
| Oct 05 2023 |
2235 |
276.91 |
| Sep 28 2023 |
1750 |
276.91 |
| Sep 28 2023 |
2252 |
276.91 |
| Sep 21 2023 |
1748 |
276.91 |
| Sep 21 2023 |
2253 |
276.91 |
| Sep 14 2023 |
1754 |
276.91 |
| Sep 14 2023 |
2261 |
276.91 |
| Sep 07 2023 |
1757 |
276.91 |
| Sep 07 2023 |
2272 |
276.91 |
| Aug 31 2023 |
1797 |
276.91 |
| Aug 31 2023 |
2303 |
276.91 |
| Aug 24 2023 |
1813 |
276.91 |
| Aug 24 2023 |
2323 |
276.91 |
| Aug 17 2023 |
1834 |
276.91 |
| Aug 17 2023 |
2343 |
276.91 |
| Aug 10 2023 |
1856 |
276.91 |
| Aug 10 2023 |
2358 |
276.91 |
| Aug 03 2023 |
1864 |
276.91 |
| Aug 03 2023 |
2362 |
276.91 |
| Jul 27 2023 |
1882 |
276.91 |
| Jul 27 2023 |
2369 |
276.91 |
| Jul 20 2023 |
1904 |
276.91 |
| Jul 20 2023 |
2345 |
276.91 |
| Jul 13 2023 |
1922 |
276.91 |
| Jul 13 2023 |
2361 |
276.91 |
| Jul 06 2023 |
1934 |
276.91 |
| Jul 06 2023 |
2381 |
276.91 |
| Jun 29 2023 |
1922 |
276.91 |
| Jun 29 2023 |
2379 |
276.91 |
| Jun 22 2023 |
1948 |
276.91 |
| Jun 22 2023 |
2393 |
276.91 |
| Jun 15 2023 |
1957 |
276.91 |
| Jun 15 2023 |
2403 |
276.91 |
| Jun 08 2023 |
1986 |
276.91 |
| Jun 08 2023 |
2434 |
276.91 |
| Jun 01 2023 |
1965 |
276.91 |
| Jun 01 2023 |
2435 |
276.91 |
| May 25 2023 |
1974 |
276.91 |
| May 25 2023 |
2439 |
276.91 |
| May 18 2023 |
1986 |
276.91 |
| May 18 2023 |
2460 |
276.91 |
| May 11 2023 |
1975 |
276.91 |
| May 11 2023 |
2436 |
276.91 |
| May 04 2023 |
1949 |
276.91 |
| May 04 2023 |
2397 |
276.91 |
| Apr 27 2023 |
1951 |
276.91 |
| Apr 27 2023 |
2392 |
276.91 |
| Apr 20 2023 |
1949 |
276.91 |
| Apr 20 2023 |
2411 |
276.91 |
| Apr 13 2023 |
1935 |
276.91 |
| Apr 13 2023 |
2401 |
276.91 |
| Apr 06 2023 |
1941 |
276.91 |
| Apr 06 2023 |
2407 |
276.91 |
| Mar 30 2023 |
1932 |
276.91 |
| Mar 30 2023 |
2406 |
276.91 |
| Mar 23 2023 |
1925 |
276.91 |
| Mar 23 2023 |
2397 |
276.91 |
| Mar 16 2023 |
1922 |
276.91 |
| Mar 16 2023 |
2391 |
276.91 |
| Mar 09 2023 |
1906 |
276.91 |
| Mar 09 2023 |
2364 |
276.91 |
| Mar 02 2023 |
1896 |
276.91 |
| Mar 02 2023 |
2370 |
276.91 |
| Feb 23 2023 |
1889 |
276.91 |
| Feb 23 2023 |
2363 |
276.91 |
| Feb 16 2023 |
1875 |
276.91 |
| Feb 16 2023 |
2346 |
276.91 |
| Feb 09 2023 |
1871 |
276.91 |
| Feb 09 2023 |
2345 |
276.91 |
| Feb 02 2023 |
1861 |
276.91 |
| Feb 02 2023 |
2332 |
276.91 |
| Jan 26 2023 |
1856 |
276.91 |
| Jan 26 2023 |
2332 |
276.91 |
| Jan 19 2023 |
1847 |
276.91 |
| Jan 19 2023 |
2323 |
276.91 |
| Jan 12 2023 |
1847 |
276.91 |
| Jan 12 2023 |
2322 |
276.91 |
| Jan 05 2023 |
1847 |
276.91 |
| Jan 05 2023 |
2322 |
276.91 |
| Dec 29 2022 |
1846 |
276.91 |
| Dec 29 2022 |
2321 |
276.91 |
| Dec 22 2022 |
1846 |
276.91 |
| Dec 22 2022 |
2321 |
276.91 |
| Dec 15 2022 |
1868 |
277.89 |
| Dec 15 2022 |
2348 |
277.89 |
| Dec 08 2022 |
1867 |
277.89 |
| Dec 08 2022 |
2348 |
277.89 |
| Dec 01 2022 |
1867 |
277.89 |
| Dec 01 2022 |
2348 |
277.89 |
| Nov 24 2022 |
1867 |
277.89 |
| Nov 24 2022 |
2348 |
277.89 |
| Nov 17 2022 |
1866 |
277.89 |
| Nov 17 2022 |
2347 |
277.89 |
| Nov 10 2022 |
1866 |
277.89 |
| Nov 10 2022 |
2348 |
277.89 |
| Nov 03 2022 |
1861 |
277.89 |
| Nov 03 2022 |
2343 |
277.89 |
| Oct 27 2022 |
1858 |
277.89 |
| Oct 27 2022 |
2342 |
277.89 |
| Oct 20 2022 |
1858 |
277.89 |
| Oct 20 2022 |
2342 |
277.89 |
| Oct 13 2022 |
1858 |
277.89 |
| Oct 13 2022 |
2341 |
277.89 |
| Oct 06 2022 |
1860 |
277.89 |
| Oct 06 2022 |
2340 |
277.89 |
| Sep 29 2022 |
1860 |
277.89 |
| Sep 29 2022 |
2339 |
277.89 |
| Sep 22 2022 |
1855 |
277.89 |
| Sep 22 2022 |
2341 |
277.89 |
| Sep 15 2022 |
1854 |
277.89 |
| Sep 15 2022 |
2341 |
277.89 |
| Sep 08 2022 |
1854 |
277.89 |
| Sep 08 2022 |
2341 |
277.89 |
| Sep 01 2022 |
1836 |
277.89 |
| Sep 01 2022 |
2317 |
277.89 |
| Aug 25 2022 |
1822 |
277.89 |
| Aug 25 2022 |
2304 |
277.89 |
| Aug 18 2022 |
1822 |
277.89 |
| Aug 18 2022 |
2294 |
277.89 |
| Aug 11 2022 |
1814 |
277.89 |
| Aug 11 2022 |
2299 |
277.89 |
| Aug 04 2022 |
1815 |
277.89 |
| Aug 04 2022 |
2293 |
277.89 |
| Jul 28 2022 |
1770 |
277.89 |
| Jul 28 2022 |
2268 |
277.89 |
| Jul 21 2022 |
1738 |
277.89 |
| Jul 21 2022 |
2229 |
277.89 |
| Jul 14 2022 |
1737 |
277.89 |
| Jul 14 2022 |
2229 |
277.89 |
| Jul 07 2022 |
1724 |
277.89 |
| Jul 07 2022 |
2229 |
277.89 |
| Jun 30 2022 |
1714 |
277.89 |
| Jun 30 2022 |
2220 |
277.89 |
| Jun 23 2022 |
1760 |
280.62 |
| Jun 23 2022 |
2281 |
280.62 |
| Jun 16 2022 |
1713 |
280.62 |
| Jun 16 2022 |
2223 |
280.62 |
| Jun 09 2022 |
1708 |
280.62 |
| Jun 09 2022 |
2174 |
280.62 |
| Jun 02 2022 |
1829 |
290.76 |
| Jun 02 2022 |
2410 |
290.76 |
| May 26 2022 |
1800 |
290.76 |
| May 26 2022 |
2344 |
290.76 |
| May 19 2022 |
1763 |
290.76 |
| May 19 2022 |
2317 |
290.76 |
| May 12 2022 |
2131 |
311.9 |
| May 12 2022 |
2886 |
311.9 |
| May 05 2022 |
2073 |
311.9 |
| May 05 2022 |
2813 |
311.9 |
| Apr 28 2022 |
2506 |
337.06 |
| Apr 28 2022 |
3222 |
328.47 |
| Apr 21 2022 |
3839 |
399.94 |
| Apr 21 2022 |
5339 |
387.45 |
| Apr 14 2022 |
3779 |
399.94 |
| Apr 14 2022 |
5247 |
387.45 |
| Apr 07 2022 |
3725 |
399.94 |
| Apr 07 2022 |
5168 |
387.45 |
| Mar 31 2022 |
3714 |
399.94 |
| Mar 31 2022 |
5153 |
387.45 |
| Mar 24 2022 |
3613 |
399.94 |
| Mar 24 2022 |
5010 |
387.45 |
| Mar 17 2022 |
3556 |
399.94 |
| Mar 17 2022 |
4975 |
387.45 |
| Mar 10 2022 |
3538 |
399.94 |
| Mar 10 2022 |
4893 |
387.45 |
| Mar 03 2022 |
3545 |
399.94 |
| Mar 03 2022 |
4905 |
387.45 |
| Feb 24 2022 |
3529 |
399.94 |
| Feb 24 2022 |
4777 |
387.45 |
| Feb 17 2022 |
3325 |
399.94 |
| Feb 17 2022 |
4469 |
387.45 |
| Feb 10 2022 |
3362 |
399.94 |
| Feb 10 2022 |
4557 |
387.45 |
| Feb 03 2022 |
3401 |
399.94 |
| Feb 03 2022 |
4595 |
387.45 |
| Jan 27 2022 |
3424 |
399.94 |
| Jan 27 2022 |
4610 |
387.45 |
| Jan 20 2022 |
3446 |
399.94 |
| Jan 20 2022 |
4634 |
387.45 |
| Jan 13 2022 |
3468 |
399.94 |
| Jan 13 2022 |
4646 |
387.45 |
| Jan 06 2022 |
3468 |
399.94 |
| Jan 06 2022 |
4646 |
387.45 |
| Dec 30 2021 |
3474 |
399.94 |
| Dec 30 2021 |
4646 |
387.45 |
| Dec 23 2021 |
3474 |
399.94 |
| Dec 23 2021 |
4646 |
387.45 |
| Dec 16 2021 |
3474 |
399.94 |
| Dec 16 2021 |
4646 |
387.45 |
| Dec 09 2021 |
3474 |
399.94 |
| Dec 09 2021 |
4646 |
387.45 |
| Dec 02 2021 |
3476 |
399.94 |
| Dec 02 2021 |
4646 |
387.45 |
| Nov 25 2021 |
3476 |
399.94 |
| Nov 25 2021 |
4646 |
387.45 |
| Nov 18 2021 |
3476 |
399.94 |
| Nov 18 2021 |
4646 |
387.45 |
| Nov 11 2021 |
3476 |
399.94 |
| Nov 11 2021 |
4646 |
387.45 |
| Nov 04 2021 |
3476 |
399.94 |
| Nov 04 2021 |
4660 |
387.45 |
| Oct 28 2021 |
3476 |
399.94 |
| Oct 28 2021 |
4660 |
387.45 |
| Oct 21 2021 |
3476 |
399.94 |
| Oct 21 2021 |
4660 |
387.45 |
| Oct 14 2021 |
3476 |
399.94 |
| Oct 14 2021 |
4666 |
387.45 |
| Oct 07 2021 |
3478 |
399.94 |
| Oct 07 2021 |
4666 |
387.45 |
| Sep 30 2021 |
3434 |
399.94 |
| Sep 30 2021 |
4618 |
387.45 |
| Sep 23 2021 |
3339 |
399.94 |
| Sep 23 2021 |
4513 |
387.45 |
| Sep 16 2021 |
3299 |
399.94 |
| Sep 16 2021 |
4421 |
387.45 |
| Sep 09 2021 |
3290 |
399.94 |
| Sep 09 2021 |
4423 |
387.45 |
| Sep 02 2021 |
3151 |
399.94 |
| Sep 02 2021 |
4284 |
387.45 |
| Aug 26 2021 |
3162 |
399.94 |
| Aug 26 2021 |
4311 |
387.45 |
| Aug 19 2021 |
3005 |
399.94 |
| Aug 19 2021 |
4183 |
387.45 |
| Aug 12 2021 |
2986 |
399.94 |
| Aug 12 2021 |
4158 |
387.45 |
| Aug 05 2021 |
2963 |
399.94 |
| Aug 05 2021 |
4093 |
387.45 |
| Jul 29 2021 |
2441 |
403.44 |
| Jul 29 2021 |
3989 |
385.63 |
| Jul 22 2021 |
3234 |
418.91 |
| Jul 22 2021 |
2357 |
403.44 |
| Jul 22 2021 |
4246 |
393.95 |
| Jul 15 2021 |
3370 |
418.91 |
| Jul 15 2021 |
2261 |
403.44 |
| Jul 15 2021 |
4248 |
393.95 |
| Jul 08 2021 |
3322 |
418.91 |
| Jul 08 2021 |
2208 |
403.44 |
| Jul 08 2021 |
4235 |
393.95 |
| Jul 01 2021 |
3333 |
418.91 |
| Jul 01 2021 |
2298 |
381.38 |
| Jul 01 2021 |
3032 |
368.88 |
| Jun 24 2021 |
3356 |
418.91 |
| Jun 24 2021 |
2324 |
382.46 |
| Jun 24 2021 |
2738 |
362.46 |
| Jun 17 2021 |
3282 |
418.91 |
| Jun 17 2021 |
1707 |
365.58 |
| Jun 17 2021 |
2579 |
362.46 |
| Jun 10 2021 |
3232 |
418.91 |
| Jun 10 2021 |
1569 |
365.58 |
| Jun 10 2021 |
2361 |
362.46 |
| Jun 03 2021 |
2276 |
362.46 |
| May 27 2021 |
3146 |
418.91 |
| May 27 2021 |
1315 |
373.98 |
| May 27 2021 |
2010 |
362.46 |
| May 07 2021 |
4094 |
372.6 |
| Apr 30 2021 |
1198 |
350 |
| Apr 23 2021 |
1020 |
350 |
| Apr 16 2021 |
869 |
350 |
| Apr 09 2021 |
613 |
350 |
| Apr 02 2021 |
607 |
350 |
| Mar 26 2021 |
494 |
350 |
| Mar 19 2021 |
412 |
350 |
| Mar 12 2021 |
360 |
350 |
| Mar 05 2021 |
468 |
350 |
| Feb 26 2021 |
521 |
350 |
| Feb 19 2021 |
563 |
350 |
| Feb 12 2021 |
613 |
350 |
| Feb 05 2021 |
639 |
350 |
| Jan 29 2021 |
644 |
350 |
| Jan 22 2021 |
652 |
350 |
| Jan 15 2021 |
688 |
350 |
| Jan 08 2021 |
687 |
350 |
| Jan 01 2021 |
687 |
350 |
| Dec 25 2020 |
687 |
350 |
| Dec 18 2020 |
687 |
350 |
| Dec 11 2020 |
687 |
350 |
| Dec 04 2020 |
685 |
350 |
| Nov 27 2020 |
685 |
350 |
| Nov 20 2020 |
685 |
350 |
| Nov 13 2020 |
685 |
350 |
| Nov 06 2020 |
693 |
350 |
| Jul 24 2020 |
3051 |
418.91 |
| Jul 24 2020 |
4719 |
418.91 |
| Jul 17 2020 |
3286 |
418.91 |
| Jul 17 2020 |
4959 |
418.91 |
| Jul 10 2020 |
3411 |
418.91 |
| Jul 10 2020 |
5232 |
418.91 |
| Jul 03 2020 |
3489 |
418.91 |
| Jul 03 2020 |
5282 |
418.91 |
| Jun 26 2020 |
1228 |
359.31 |
| Jun 26 2020 |
3694 |
418.91 |
| Jun 26 2020 |
2649 |
379.18 |
| Jun 19 2020 |
1602 |
368.47 |
| Jun 19 2020 |
3796 |
418.91 |
| Jun 19 2020 |
2930 |
381.08 |
| Jun 12 2020 |
1657 |
368.47 |
| Jun 12 2020 |
3949 |
418.91 |
| Jun 12 2020 |
3039 |
381.08 |
| Jun 05 2020 |
2757 |
389.59 |
| Jun 05 2020 |
4030 |
418.91 |
| Jun 05 2020 |
3501 |
386.39 |
| May 29 2020 |
2851 |
389.59 |
| May 29 2020 |
4174 |
418.91 |
| May 29 2020 |
3625 |
386.39 |
| May 22 2020 |
4349 |
418.91 |
| May 22 2020 |
2966 |
389.59 |
| May 22 2020 |
3777 |
386.39 |
| May 15 2020 |
3044 |
389.59 |
| May 15 2020 |
4548 |
418.91 |
| May 15 2020 |
3946 |
386.39 |
| May 08 2020 |
3111 |
389.59 |
| May 08 2020 |
4653 |
418.91 |
| May 08 2020 |
4038 |
386.39 |
| May 01 2020 |
4940 |
418.91 |
| May 01 2020 |
3301 |
389.59 |
| May 01 2020 |
4338 |
386.39 |
| Apr 24 2020 |
3245 |
387.08 |
| Apr 24 2020 |
4318 |
459.29 |
| Apr 24 2020 |
8925 |
464.4 |
| Apr 24 2020 |
4575 |
386.39 |
| Apr 17 2020 |
9248 |
464.4 |
| Apr 17 2020 |
3258 |
387.08 |
| Apr 17 2020 |
4326 |
459.29 |
| Apr 17 2020 |
4707 |
386.39 |
| Apr 10 2020 |
9515 |
464.4 |
| Apr 10 2020 |
3322 |
387.08 |
| Apr 10 2020 |
4420 |
459.29 |
| Apr 10 2020 |
4809 |
386.39 |
| Apr 03 2020 |
4709 |
459.29 |
| Apr 03 2020 |
3418 |
387.08 |
| Apr 03 2020 |
9861 |
464.4 |
| Apr 03 2020 |
4981 |
386.39 |
| Mar 27 2020 |
5033 |
459.29 |
| Mar 27 2020 |
3486 |
387.08 |
| Mar 27 2020 |
10217 |
464.4 |
| Mar 27 2020 |
5175 |
386.39 |
| Mar 20 2020 |
5128 |
459.29 |
| Mar 20 2020 |
3532 |
387.08 |
| Mar 20 2020 |
10425 |
464.4 |
| Mar 20 2020 |
5272 |
386.39 |
| Mar 13 2020 |
10619 |
464.4 |
| Mar 13 2020 |
5050 |
459.29 |
| Mar 13 2020 |
3574 |
387.08 |
| Mar 13 2020 |
5353 |
386.39 |
| Mar 06 2020 |
3606 |
387.08 |
| Mar 06 2020 |
5126 |
459.29 |
| Mar 06 2020 |
10806 |
464.4 |
| Mar 06 2020 |
5393 |
386.39 |
| Feb 28 2020 |
3590 |
387.08 |
| Feb 28 2020 |
5319 |
459.29 |
| Feb 28 2020 |
10841 |
464.4 |
| Feb 28 2020 |
5421 |
386.39 |
| Feb 21 2020 |
10697 |
464.4 |
| Feb 21 2020 |
5121 |
459.29 |
| Feb 21 2020 |
3537 |
387.08 |
| Feb 21 2020 |
5349 |
386.39 |
| Feb 14 2020 |
3553 |
387.08 |
| Feb 14 2020 |
5196 |
459.29 |
| Feb 14 2020 |
10721 |
464.4 |
| Feb 14 2020 |
5364 |
386.39 |
| Feb 07 2020 |
5265 |
459.29 |
| Feb 07 2020 |
3534 |
387.08 |
| Feb 07 2020 |
10695 |
464.4 |
| Feb 07 2020 |
5343 |
386.39 |
| Jan 31 2020 |
5271 |
459.29 |
| Jan 31 2020 |
3555 |
387.08 |
| Jan 31 2020 |
10759 |
464.4 |
| Jan 31 2020 |
5358 |
386.39 |
| Jan 24 2020 |
10765 |
464.4 |
| Jan 24 2020 |
5268 |
459.29 |
| Jan 24 2020 |
3564 |
387.08 |
| Jan 24 2020 |
5367 |
386.39 |
| Jan 17 2020 |
5268 |
459.29 |
| Jan 17 2020 |
3548 |
387.08 |
| Jan 17 2020 |
10779 |
464.4 |
| Jan 17 2020 |
5345 |
386.39 |
| Jan 10 2020 |
3542 |
387.08 |
| Jan 10 2020 |
5268 |
459.29 |
| Jan 10 2020 |
10779 |
464.4 |
| Jan 10 2020 |
5342 |
386.39 |
| Jan 03 2020 |
5269 |
459.29 |
| Jan 03 2020 |
3545 |
387.08 |
| Jan 03 2020 |
10781 |
464.4 |
| Jan 03 2020 |
5344 |
386.39 |
| Dec 27 2019 |
5291 |
459.29 |
| Dec 27 2019 |
3544 |
387.08 |
| Dec 27 2019 |
10781 |
464.4 |
| Dec 27 2019 |
5344 |
386.39 |
| Dec 20 2019 |
3544 |
387.08 |
| Dec 20 2019 |
5291 |
459.29 |
| Dec 20 2019 |
10781 |
464.4 |
| Dec 20 2019 |
5344 |
386.39 |
| Dec 13 2019 |
5291 |
459.29 |
| Dec 13 2019 |
3544 |
387.08 |
| Dec 13 2019 |
10782 |
464.4 |
| Dec 13 2019 |
5344 |
386.39 |
| Dec 06 2019 |
10782 |
464.4 |
| Dec 06 2019 |
3542 |
387.08 |
| Dec 06 2019 |
5291 |
459.29 |
| Dec 06 2019 |
5342 |
386.39 |
| Nov 29 2019 |
3542 |
387.08 |
| Nov 29 2019 |
5291 |
459.29 |
| Nov 29 2019 |
10782 |
464.4 |
| Nov 29 2019 |
5353 |
386.39 |
| Nov 22 2019 |
5291 |
459.29 |
| Nov 22 2019 |
3542 |
387.08 |
| Nov 22 2019 |
10782 |
464.4 |
| Nov 22 2019 |
5353 |
386.39 |
| Nov 15 2019 |
10782 |
464.4 |
| Nov 15 2019 |
5291 |
459.29 |
| Nov 15 2019 |
3542 |
387.08 |
| Nov 15 2019 |
5355 |
386.39 |
| Nov 08 2019 |
3542 |
387.08 |
| Nov 08 2019 |
5291 |
459.29 |
| Nov 08 2019 |
10752 |
464.4 |
| Nov 08 2019 |
5332 |
386.39 |
| Nov 01 2019 |
10543 |
464.4 |
| Nov 01 2019 |
3542 |
387.08 |
| Nov 01 2019 |
5291 |
459.29 |
| Nov 01 2019 |
5261 |
386.39 |
| Oct 25 2019 |
10543 |
464.4 |
| Oct 25 2019 |
3548 |
387.08 |
| Oct 25 2019 |
5292 |
459.29 |
| Oct 25 2019 |
5267 |
386.39 |
| Oct 18 2019 |
5292 |
459.29 |
| Oct 18 2019 |
3548 |
387.08 |
| Oct 18 2019 |
10581 |
464.4 |
| Oct 18 2019 |
5275 |
386.39 |
| Oct 11 2019 |
5295 |
459.29 |
| Oct 11 2019 |
3547 |
387.08 |
| Oct 11 2019 |
10549 |
464.4 |
| Oct 11 2019 |
5270 |
386.39 |
| Oct 04 2019 |
3551 |
387.08 |
| Oct 04 2019 |
5290 |
459.29 |
| Oct 04 2019 |
10527 |
464.4 |
| Oct 04 2019 |
5278 |
386.39 |
| Sep 27 2019 |
10530 |
464.4 |
| Sep 27 2019 |
3541 |
387.08 |
| Sep 27 2019 |
5290 |
459.29 |
| Sep 27 2019 |
5328 |
386.39 |
| Sep 20 2019 |
3548 |
387.08 |
| Sep 20 2019 |
5344 |
459.29 |
| Sep 20 2019 |
10505 |
464.4 |
| Sep 20 2019 |
5332 |
386.39 |
| Sep 13 2019 |
3540 |
387.08 |
| Sep 13 2019 |
5415 |
459.29 |
| Sep 13 2019 |
14351 |
509.89 |
| Sep 13 2019 |
5413 |
387.08 |
| Sep 06 2019 |
14634 |
509.89 |
| Sep 06 2019 |
5423 |
459.29 |
| Sep 06 2019 |
3548 |
387.08 |
| Sep 06 2019 |
5486 |
387.08 |
| Aug 30 2019 |
3560 |
387.08 |
| Aug 30 2019 |
5482 |
459.29 |
| Aug 30 2019 |
14707 |
509.89 |
| Aug 30 2019 |
5527 |
387.08 |
| Aug 23 2019 |
5552 |
459.29 |
| Aug 23 2019 |
3594 |
387.08 |
| Aug 23 2019 |
10976 |
464.4 |
| Aug 23 2019 |
5495 |
386.39 |
| Aug 16 2019 |
3656 |
387.08 |
| Aug 16 2019 |
5598 |
459.29 |
| Aug 16 2019 |
14801 |
509.89 |
| Aug 16 2019 |
5584 |
387.08 |
| Aug 09 2019 |
14868 |
509.89 |
| Aug 09 2019 |
6927 |
425.91 |
| Aug 09 2019 |
5605 |
459.29 |
| Aug 09 2019 |
12676 |
442.7 |
| Aug 02 2019 |
5664 |
459.29 |
| Aug 02 2019 |
6987 |
425.91 |
| Aug 02 2019 |
14994 |
509.89 |
| Aug 02 2019 |
12767 |
442.7 |
| Jul 26 2019 |
7043 |
425.91 |
| Jul 26 2019 |
5680 |
459.29 |
| Jul 26 2019 |
14969 |
509.89 |
| Jul 26 2019 |
12839 |
442.7 |
| Jul 19 2019 |
7053 |
425.91 |
| Jul 19 2019 |
5745 |
459.29 |
| Jul 19 2019 |
15232 |
509.89 |
| Jul 19 2019 |
12895 |
442.7 |
| Jul 12 2019 |
7203 |
425.91 |
| Jul 12 2019 |
5744 |
459.29 |
| Jul 12 2019 |
15193 |
509.89 |
| Jul 12 2019 |
13038 |
442.7 |
| Jul 05 2019 |
7478 |
425.91 |
| Jul 05 2019 |
5777 |
459.29 |
| Jul 05 2019 |
15407 |
509.89 |
| Jul 05 2019 |
13328 |
442.7 |
| Jun 28 2019 |
7594 |
425.91 |
| Jun 28 2019 |
5856 |
459.29 |
| Jun 28 2019 |
15526 |
509.89 |
| Jun 28 2019 |
13490 |
442.7 |
| Jun 21 2019 |
15494 |
509.89 |
| Jun 21 2019 |
7568 |
425.91 |
| Jun 21 2019 |
5796 |
459.29 |
| Jun 21 2019 |
13379 |
442.7 |
| Jun 14 2019 |
7710 |
425.91 |
| Jun 14 2019 |
5701 |
459.29 |
| Jun 14 2019 |
15469 |
509.89 |
| Jun 14 2019 |
13511 |
442.7 |
| Jun 07 2019 |
8331 |
430.55 |
| Jun 07 2019 |
5758 |
459.29 |
| Jun 07 2019 |
15587 |
509.89 |
| Jun 07 2019 |
15746 |
457 |
| May 31 2019 |
15547 |
509.89 |
| May 31 2019 |
8301 |
430.55 |
| May 31 2019 |
5853 |
459.29 |
| May 31 2019 |
15699 |
457 |
| May 24 2019 |
7509 |
422.39 |
| May 24 2019 |
5783 |
459.29 |
| May 24 2019 |
15504 |
509.89 |
| May 24 2019 |
16965 |
466.14 |
| May 17 2019 |
15550 |
509.89 |
| May 17 2019 |
7576 |
422.39 |
| May 17 2019 |
5880 |
459.29 |
| May 17 2019 |
16959 |
466.14 |
