| Sep 07 2023 |
3218 |
402.5 |
| Sep 07 2023 |
5808 |
402.5 |
| Aug 31 2023 |
3178 |
402.5 |
| Aug 31 2023 |
5795 |
402.5 |
| Aug 24 2023 |
3175 |
402.5 |
| Aug 24 2023 |
5683 |
402.5 |
| Aug 17 2023 |
3271 |
402.5 |
| Aug 17 2023 |
5744 |
402.5 |
| Aug 10 2023 |
3335 |
402.5 |
| Aug 10 2023 |
5771 |
402.5 |
| Aug 03 2023 |
3329 |
402.5 |
| Aug 03 2023 |
5773 |
402.5 |
| Jul 27 2023 |
3371 |
402.5 |
| Jul 27 2023 |
5775 |
402.5 |
| Jul 20 2023 |
3453 |
402.5 |
| Jul 20 2023 |
5490 |
402.5 |
| Jul 13 2023 |
3462 |
402.5 |
| Jul 13 2023 |
5495 |
402.5 |
| Jul 06 2023 |
3480 |
402.5 |
| Jul 06 2023 |
5471 |
402.5 |
| Jun 29 2023 |
3513 |
402.5 |
| Jun 29 2023 |
5478 |
402.5 |
| Jun 22 2023 |
3553 |
402.5 |
| Jun 22 2023 |
5490 |
402.5 |
| Jun 15 2023 |
3598 |
402.5 |
| Jun 15 2023 |
5477 |
402.5 |
| Jun 08 2023 |
3597 |
402.5 |
| Jun 08 2023 |
5487 |
402.5 |
| Jun 01 2023 |
3589 |
402.5 |
| Jun 01 2023 |
5498 |
402.5 |
| May 25 2023 |
3585 |
402.5 |
| May 25 2023 |
5322 |
402.5 |
| May 18 2023 |
3572 |
402.5 |
| May 18 2023 |
5305 |
402.5 |
| May 11 2023 |
3529 |
402.5 |
| May 11 2023 |
5283 |
402.5 |
| May 04 2023 |
3481 |
402.5 |
| May 04 2023 |
5128 |
402.5 |
| Apr 27 2023 |
3487 |
402.5 |
| Apr 27 2023 |
5138 |
402.5 |
| Apr 20 2023 |
3471 |
402.5 |
| Apr 20 2023 |
5138 |
402.5 |
| Apr 13 2023 |
3454 |
402.5 |
| Apr 13 2023 |
5156 |
402.5 |
| Apr 06 2023 |
3477 |
402.5 |
| Apr 06 2023 |
5032 |
402.5 |
| Mar 30 2023 |
3458 |
402.5 |
| Mar 30 2023 |
4833 |
402.5 |
| Mar 23 2023 |
3476 |
402.5 |
| Mar 23 2023 |
4832 |
402.5 |
| Mar 16 2023 |
3447 |
402.5 |
| Mar 16 2023 |
4801 |
402.5 |
| Mar 09 2023 |
3448 |
402.5 |
| Mar 09 2023 |
4798 |
402.5 |
| Mar 02 2023 |
3421 |
402.5 |
| Mar 02 2023 |
4786 |
402.5 |
| Feb 23 2023 |
3418 |
402.5 |
| Feb 23 2023 |
4778 |
402.5 |
| Feb 16 2023 |
3425 |
402.5 |
| Feb 16 2023 |
4796 |
402.5 |
| Feb 09 2023 |
3424 |
402.5 |
| Feb 09 2023 |
4647 |
402.5 |
| Feb 02 2023 |
3412 |
402.5 |
| Feb 02 2023 |
4610 |
402.5 |
| Jan 26 2023 |
3399 |
402.5 |
| Jan 26 2023 |
4539 |
402.5 |
| Jan 19 2023 |
3393 |
402.5 |
| Jan 19 2023 |
4528 |
402.5 |
| Jan 12 2023 |
3389 |
402.5 |
| Jan 12 2023 |
4522 |
402.5 |
| Jan 05 2023 |
3387 |
402.5 |
| Jan 05 2023 |
4542 |
402.5 |
| Dec 29 2022 |
3388 |
402.5 |
| Dec 29 2022 |
4545 |
402.5 |
| Dec 22 2022 |
3388 |
402.5 |
| Dec 22 2022 |
4543 |
402.5 |
| Dec 15 2022 |
3387 |
402.5 |
| Dec 15 2022 |
4546 |
402.5 |
| Dec 08 2022 |
3391 |
402.5 |
| Dec 08 2022 |
4549 |
402.5 |
| Dec 01 2022 |
3389 |
402.5 |
| Dec 01 2022 |
4549 |
402.5 |
| Nov 24 2022 |
3389 |
402.5 |
| Nov 24 2022 |
4550 |
402.5 |
| Nov 17 2022 |
3387 |
402.5 |
| Nov 17 2022 |
4551 |
402.5 |
| Nov 10 2022 |
3388 |
402.5 |
| Nov 10 2022 |
4551 |
402.5 |
| Nov 03 2022 |
3387 |
402.5 |
| Nov 03 2022 |
4548 |
402.5 |
| Oct 27 2022 |
3384 |
402.5 |
| Oct 27 2022 |
4549 |
402.5 |
| Oct 20 2022 |
3387 |
402.5 |
| Oct 20 2022 |
4584 |
402.5 |
| Oct 13 2022 |
3385 |
402.5 |
| Oct 13 2022 |
4542 |
402.5 |
| Oct 06 2022 |
3395 |
402.5 |
| Oct 06 2022 |
4522 |
402.5 |
| Sep 29 2022 |
3390 |
402.5 |
| Sep 29 2022 |
4507 |
402.5 |
| Sep 22 2022 |
3383 |
402.5 |
| Sep 22 2022 |
4499 |
402.5 |
| Sep 15 2022 |
3375 |
402.5 |
| Sep 15 2022 |
4529 |
402.5 |
| Sep 08 2022 |
3366 |
402.5 |
| Sep 08 2022 |
4507 |
402.5 |
| Sep 01 2022 |
3319 |
402.5 |
| Sep 01 2022 |
4499 |
402.5 |
| Aug 25 2022 |
3294 |
402.5 |
| Aug 25 2022 |
4482 |
402.5 |
| Aug 18 2022 |
3308 |
402.5 |
| Aug 18 2022 |
4489 |
402.5 |
| Aug 11 2022 |
3304 |
402.5 |
| Aug 11 2022 |
4410 |
402.5 |
| Aug 04 2022 |
3297 |
402.5 |
| Aug 04 2022 |
4400 |
402.5 |
| Jul 28 2022 |
3247 |
402.5 |
| Jul 28 2022 |
4353 |
402.5 |
| Jul 21 2022 |
3233 |
402.5 |
| Jul 21 2022 |
4334 |
402.5 |
| Jul 14 2022 |
3225 |
402.5 |
| Jul 14 2022 |
4343 |
402.5 |
| Jul 07 2022 |
3213 |
402.5 |
| Jul 07 2022 |
4217 |
402.5 |
| Jun 30 2022 |
3224 |
402.5 |
| Jun 30 2022 |
4212 |
402.5 |
| Jun 23 2022 |
3236 |
402.5 |
| Jun 23 2022 |
4205 |
402.5 |
| Jun 16 2022 |
3229 |
402.5 |
| Jun 16 2022 |
4211 |
402.5 |
| Jun 09 2022 |
3218 |
402.5 |
| Jun 09 2022 |
4267 |
402.5 |
| Jun 02 2022 |
3189 |
402.5 |
| Jun 02 2022 |
4264 |
402.5 |
| May 26 2022 |
3172 |
402.5 |
| May 26 2022 |
4262 |
402.5 |
| May 19 2022 |
3117 |
402.5 |
| May 19 2022 |
4253 |
402.5 |
| May 12 2022 |
3110 |
402.5 |
| May 12 2022 |
4229 |
402.5 |
| May 05 2022 |
3075 |
402.5 |
| May 05 2022 |
3982 |
402.5 |
| Apr 28 2022 |
3080 |
402.5 |
| Apr 28 2022 |
4180 |
402.5 |
| Apr 21 2022 |
2976 |
402.5 |
| Apr 21 2022 |
3914 |
402.5 |
| Apr 14 2022 |
2952 |
402.5 |
| Apr 14 2022 |
3929 |
402.5 |
| Apr 07 2022 |
2945 |
402.5 |
| Apr 07 2022 |
3942 |
402.5 |
| Mar 31 2022 |
2948 |
402.5 |
| Mar 31 2022 |
3845 |
402.5 |
| Mar 24 2022 |
2907 |
402.5 |
| Mar 24 2022 |
3835 |
402.5 |
| Mar 17 2022 |
2891 |
402.5 |
| Mar 17 2022 |
3843 |
402.5 |
| Mar 10 2022 |
2877 |
402.5 |
| Mar 10 2022 |
3801 |
402.5 |
| Mar 03 2022 |
2873 |
402.5 |
| Mar 03 2022 |
3706 |
402.5 |
| Feb 24 2022 |
2837 |
402.5 |
| Feb 24 2022 |
3610 |
402.5 |
| Feb 17 2022 |
2782 |
402.5 |
| Feb 17 2022 |
3202 |
402.5 |
| Feb 10 2022 |
2768 |
402.5 |
| Feb 10 2022 |
3135 |
402.5 |
| Feb 03 2022 |
2769 |
402.5 |
| Feb 03 2022 |
3151 |
402.5 |
| Jan 27 2022 |
2750 |
402.5 |
| Jan 27 2022 |
3157 |
402.5 |
| Jan 20 2022 |
2732 |
402.5 |
| Jan 20 2022 |
3142 |
402.5 |
| Jan 13 2022 |
2713 |
402.5 |
| Jan 13 2022 |
3151 |
402.5 |
| Jan 06 2022 |
2712 |
402.5 |
| Jan 06 2022 |
3154 |
402.5 |
| Dec 30 2021 |
2715 |
402.5 |
| Dec 30 2021 |
3156 |
402.5 |
| Dec 23 2021 |
2715 |
402.5 |
| Dec 23 2021 |
3156 |
402.5 |
| Dec 16 2021 |
2715 |
402.5 |
| Dec 16 2021 |
3156 |
402.5 |
| Dec 09 2021 |
2715 |
402.5 |
| Dec 09 2021 |
3156 |
402.5 |
| Dec 02 2021 |
2714 |
402.5 |
| Dec 02 2021 |
3157 |
402.5 |
| Nov 25 2021 |
2716 |
402.5 |
| Nov 25 2021 |
3157 |
402.5 |
| Nov 18 2021 |
2717 |
402.5 |
| Nov 18 2021 |
3158 |
402.5 |
| Nov 11 2021 |
2717 |
402.5 |
| Nov 11 2021 |
3159 |
402.5 |
| Nov 04 2021 |
2715 |
402.5 |
| Nov 04 2021 |
3195 |
402.5 |
| Oct 28 2021 |
2718 |
402.5 |
| Oct 28 2021 |
3196 |
402.5 |
| Oct 21 2021 |
2716 |
402.5 |
| Oct 21 2021 |
3208 |
402.5 |
| Oct 14 2021 |
2716 |
402.5 |
| Oct 14 2021 |
3204 |
402.5 |
| Oct 07 2021 |
2715 |
402.5 |
| Oct 07 2021 |
3210 |
402.5 |
| Sep 30 2021 |
2673 |
402.5 |
| Sep 30 2021 |
3157 |
402.5 |
| Sep 23 2021 |
2610 |
402.5 |
| Sep 23 2021 |
3158 |
402.5 |
| May 07 2021 |
17091 |
485.36 |
| May 08 2020 |
10494 |
485.36 |
| May 08 2020 |
14226 |
485.36 |
| May 01 2020 |
11026 |
485.36 |
| May 01 2020 |
14899 |
485.36 |
| Apr 24 2020 |
11413 |
485.36 |
| Apr 24 2020 |
15933 |
485.36 |
| Apr 17 2020 |
11488 |
485.36 |
| Apr 17 2020 |
16267 |
485.36 |
| Apr 10 2020 |
11742 |
485.36 |
| Apr 10 2020 |
16623 |
485.36 |
| Apr 03 2020 |
11996 |
485.36 |
| Apr 03 2020 |
17057 |
485.36 |
| Mar 27 2020 |
12264 |
485.36 |
| Mar 27 2020 |
17483 |
485.36 |
| Mar 20 2020 |
12437 |
485.36 |
| Mar 20 2020 |
17742 |
485.36 |
| Mar 13 2020 |
12525 |
485.36 |
| Mar 13 2020 |
17969 |
485.36 |
| Mar 06 2020 |
12603 |
485.36 |
| Mar 06 2020 |
18112 |
485.36 |
| Feb 28 2020 |
12589 |
485.36 |
| Feb 28 2020 |
18127 |
485.36 |
| Feb 21 2020 |
12427 |
485.36 |
| Feb 21 2020 |
17961 |
485.36 |
| Feb 14 2020 |
12477 |
485.36 |
| Feb 14 2020 |
18006 |
485.36 |
| Feb 07 2020 |
12403 |
485.36 |
| Feb 07 2020 |
17883 |
485.36 |
| Jan 31 2020 |
12431 |
485.36 |
| Jan 31 2020 |
17953 |
485.36 |
| Jan 24 2020 |
12467 |
485.36 |
| Jan 24 2020 |
17975 |
485.36 |
| Jan 17 2020 |
12364 |
485.36 |
| Jan 17 2020 |
17873 |
485.36 |
| Jan 10 2020 |
12363 |
485.36 |
| Jan 10 2020 |
17872 |
485.36 |
| Jan 03 2020 |
12370 |
485.36 |
| Jan 03 2020 |
17881 |
485.36 |
| Dec 27 2019 |
12361 |
485.36 |
| Dec 27 2019 |
17873 |
485.36 |
| Dec 20 2019 |
12361 |
485.36 |
| Dec 20 2019 |
17873 |
485.36 |
| Dec 13 2019 |
12362 |
485.36 |
| Dec 13 2019 |
17874 |
485.36 |
| Dec 06 2019 |
12347 |
485.36 |
| Dec 06 2019 |
17858 |
485.36 |
| Nov 29 2019 |
12315 |
485.36 |
| Nov 29 2019 |
17847 |
485.36 |
| Nov 22 2019 |
12315 |
485.36 |
| Nov 22 2019 |
17847 |
485.36 |
| Nov 15 2019 |
12316 |
485.36 |
| Nov 15 2019 |
17852 |
485.36 |
| Nov 08 2019 |
12321 |
485.36 |
| Nov 08 2019 |
17782 |
485.36 |
| Nov 01 2019 |
12317 |
485.36 |
| Nov 01 2019 |
17564 |
485.36 |
| Oct 25 2019 |
12336 |
485.36 |
| Oct 25 2019 |
17582 |
485.36 |
| Oct 18 2019 |
12336 |
485.36 |
| Oct 18 2019 |
17616 |
485.36 |
| Oct 11 2019 |
12335 |
485.36 |
| Oct 11 2019 |
17582 |
485.36 |
| Oct 04 2019 |
12353 |
485.36 |
| Oct 04 2019 |
17559 |
485.36 |
| Sep 27 2019 |
12343 |
485.36 |
| Sep 27 2019 |
17684 |
485.36 |
| Sep 20 2019 |
12355 |
485.36 |
| Sep 20 2019 |
17672 |
485.36 |
| Sep 13 2019 |
12333 |
485.36 |
| Sep 13 2019 |
17704 |
485.36 |
| Sep 06 2019 |
12357 |
485.36 |
| Sep 06 2019 |
18001 |
485.36 |
| Aug 30 2019 |
12478 |
485.36 |
| Aug 30 2019 |
18126 |
485.36 |
| Aug 23 2019 |
12555 |
485.36 |
| Aug 23 2019 |
18318 |
485.36 |
| Aug 16 2019 |
12538 |
485.36 |
| Aug 16 2019 |
18243 |
485.36 |
| Aug 09 2019 |
12589 |
485.36 |
| Aug 09 2019 |
18305 |
485.36 |
| Aug 02 2019 |
12735 |
485.36 |
| Aug 02 2019 |
18446 |
485.36 |
| Jul 26 2019 |
12807 |
485.36 |
| Jul 26 2019 |
18535 |
485.36 |
| Jul 19 2019 |
12864 |
485.36 |
| Jul 19 2019 |
18693 |
485.36 |
| Jul 12 2019 |
13045 |
485.36 |
| Jul 12 2019 |
18817 |
485.36 |
| Jul 05 2019 |
13416 |
485.36 |
| Jul 05 2019 |
19204 |
485.36 |
| Jun 28 2019 |
13580 |
485.36 |
| Jun 28 2019 |
19396 |
485.36 |
| Jun 21 2019 |
13532 |
485.36 |
| Jun 21 2019 |
19277 |
485.36 |
| Jun 14 2019 |
13704 |
485.36 |
| Jun 14 2019 |
19388 |
485.36 |
| Jun 07 2019 |
13897 |
485.36 |
| Jun 07 2019 |
19596 |
485.36 |
| May 31 2019 |
13871 |
485.36 |
| May 31 2019 |
19515 |
485.36 |
| May 24 2019 |
13897 |
485.36 |
| May 24 2019 |
19562 |
485.36 |
