| Mar 17 2026 |
21206 |
575 |
| Mar 10 2026 |
21519 |
575 |
| Mar 03 2026 |
21650 |
575 |
| Feb 24 2026 |
22160 |
575 |
| Feb 17 2026 |
22463 |
575 |
| Feb 10 2026 |
22480 |
575 |
| Feb 03 2026 |
22480 |
575 |
| Jan 27 2026 |
22427 |
575 |
| Jan 20 2026 |
22427 |
575 |
| Jan 13 2026 |
22427 |
575 |
| Jan 06 2026 |
22427 |
575 |
| Dec 30 2025 |
22427 |
575 |
| Dec 23 2025 |
22427 |
575 |
| Dec 16 2025 |
22427 |
575 |
| Dec 09 2025 |
21933 |
575 |
| Dec 02 2025 |
21497 |
575 |
| Nov 25 2025 |
20662 |
575 |
| Nov 18 2025 |
20780 |
575 |
| Nov 11 2025 |
19811 |
575 |
| Nov 04 2025 |
19854 |
575 |
| Oct 28 2025 |
20252 |
575 |
| Oct 21 2025 |
20642 |
575 |
| Oct 14 2025 |
21060 |
575 |
| Oct 07 2025 |
21396 |
575 |
| Sep 30 2025 |
21697 |
575 |
| Sep 23 2025 |
22131 |
575 |
| Sep 16 2025 |
21800 |
575 |
| Sep 09 2025 |
22374 |
575 |
| Sep 02 2025 |
20696 |
575 |
| Aug 26 2025 |
20761 |
575 |
| Aug 19 2025 |
21195 |
571.05 |
| Aug 12 2025 |
22685 |
575 |
| Aug 05 2025 |
23076 |
575 |
| Jul 29 2025 |
23120 |
571.05 |
| Jul 22 2025 |
22507 |
575 |
| Jul 15 2025 |
22965 |
571.05 |
| Jul 08 2025 |
23052 |
571.05 |
| Jul 01 2025 |
23013 |
575 |
| Jun 24 2025 |
23300 |
575 |
| Jun 17 2025 |
23640 |
571.05 |
| Jun 10 2025 |
21837 |
575 |
| Jun 03 2025 |
21837 |
575 |
| May 27 2025 |
23763 |
575 |
| May 20 2025 |
20496 |
575 |
| May 13 2025 |
20081 |
575 |
| May 06 2025 |
19961 |
575 |
| Apr 29 2025 |
18177 |
575 |
| Apr 22 2025 |
18814 |
575 |
| Apr 24 2024 |
8489 |
535.22 |
| Apr 24 2024 |
15870 |
535.22 |
| Apr 17 2024 |
8472 |
535.22 |
| Apr 17 2024 |
15935 |
535.22 |
| Apr 10 2024 |
8515 |
535.22 |
| Apr 10 2024 |
16049 |
535.22 |
| Apr 03 2024 |
8477 |
535.22 |
| Apr 03 2024 |
15835 |
535.22 |
| Mar 27 2024 |
8422 |
535.22 |
| Mar 27 2024 |
15871 |
535.22 |
| Mar 21 2024 |
8443 |
535.22 |
| Mar 21 2024 |
15692 |
535.22 |
| Mar 14 2024 |
8441 |
535.22 |
| Mar 14 2024 |
15744 |
535.22 |
| Mar 07 2024 |
8490 |
535.22 |
| Mar 07 2024 |
15809 |
535.22 |
| Feb 29 2024 |
8503 |
535.22 |
| Feb 29 2024 |
15822 |
535.22 |
| Feb 22 2024 |
8475 |
535.22 |
| Feb 22 2024 |
15838 |
535.22 |
| Feb 15 2024 |
8478 |
535.22 |
| Feb 15 2024 |
15786 |
535.22 |
| Feb 08 2024 |
8439 |
535.22 |
| Feb 08 2024 |
15798 |
535.22 |
| Feb 01 2024 |
8461 |
535.22 |
| Feb 01 2024 |
15742 |
535.22 |
| Jan 25 2024 |
8434 |
535.22 |
| Jan 25 2024 |
15640 |
535.22 |
| Jan 18 2024 |
8420 |
535.22 |
| Jan 18 2024 |
15643 |
535.22 |
| Jan 11 2024 |
8414 |
535.22 |
| Jan 11 2024 |
15635 |
535.22 |
| Jan 04 2024 |
8420 |
535.22 |
| Jan 04 2024 |
15236 |
535.22 |
| Dec 28 2023 |
8416 |
535.22 |
| Dec 28 2023 |
15208 |
535.22 |
| Dec 21 2023 |
8416 |
535.22 |
| Dec 21 2023 |
15208 |
535.22 |
| Dec 14 2023 |
8412 |
535.22 |
| Dec 14 2023 |
15178 |
535.22 |
| Dec 07 2023 |
8413 |
535.22 |
| Dec 07 2023 |
15178 |
535.22 |
| Nov 30 2023 |
8414 |
535.22 |
| Nov 30 2023 |
15179 |
535.22 |
| Nov 23 2023 |
8414 |
535.22 |
| Nov 23 2023 |
15154 |
535.22 |
| Nov 16 2023 |
8351 |
535.22 |
| Nov 16 2023 |
15021 |
535.22 |
| Nov 09 2023 |
8347 |
535.22 |
| Nov 09 2023 |
14896 |
535.22 |
| Nov 02 2023 |
8347 |
535.22 |
| Nov 02 2023 |
14889 |
535.22 |
| Oct 26 2023 |
8344 |
535.22 |
| Oct 26 2023 |
14884 |
535.22 |
| Oct 19 2023 |
8328 |
535.22 |
| Oct 19 2023 |
14823 |
535.22 |
| Oct 12 2023 |
8324 |
535.22 |
| Oct 12 2023 |
14758 |
535.22 |
| Oct 05 2023 |
8351 |
535.22 |
| Oct 05 2023 |
14423 |
535.22 |
| Sep 28 2023 |
8334 |
535.22 |
| Sep 28 2023 |
14265 |
535.22 |
| Sep 21 2023 |
8240 |
535.22 |
| Sep 21 2023 |
14195 |
535.22 |
| Sep 14 2023 |
8273 |
535.22 |
| Sep 14 2023 |
14361 |
535.22 |
| Sep 07 2023 |
8413 |
535.22 |
| Sep 07 2023 |
14625 |
535.22 |
| Aug 31 2023 |
8406 |
535.22 |
| Aug 31 2023 |
14697 |
535.22 |
| Aug 24 2023 |
8404 |
535.22 |
| Aug 24 2023 |
14464 |
535.22 |
| Aug 17 2023 |
8551 |
535.22 |
| Aug 17 2023 |
14592 |
535.22 |
| Aug 10 2023 |
8662 |
535.22 |
| Aug 10 2023 |
14593 |
535.22 |
| Aug 03 2023 |
8607 |
535.22 |
| Aug 03 2023 |
14566 |
535.22 |
| Jul 27 2023 |
8705 |
535.22 |
| Jul 27 2023 |
14616 |
535.22 |
| Jul 20 2023 |
8956 |
535.22 |
| Jul 20 2023 |
14215 |
535.22 |
| Jul 13 2023 |
9013 |
535.22 |
| Jul 13 2023 |
14246 |
535.22 |
| Jul 06 2023 |
9082 |
535.22 |
| Jul 06 2023 |
14259 |
535.22 |
| Jun 29 2023 |
9143 |
535.22 |
| Jun 29 2023 |
14311 |
535.22 |
| Jun 22 2023 |
9183 |
535.22 |
| Jun 22 2023 |
14339 |
535.22 |
| Jun 15 2023 |
9259 |
535.22 |
| Jun 15 2023 |
14159 |
535.22 |
| Jun 08 2023 |
9267 |
535.22 |
| Jun 08 2023 |
14154 |
535.22 |
| Jun 01 2023 |
9276 |
535.22 |
| Jun 01 2023 |
14219 |
535.22 |
| May 25 2023 |
9282 |
535.22 |
| May 25 2023 |
13697 |
535.22 |
| May 18 2023 |
9290 |
535.22 |
| May 18 2023 |
13759 |
535.22 |
| May 11 2023 |
9235 |
535.22 |
| May 11 2023 |
13775 |
535.22 |
| May 04 2023 |
9106 |
535.22 |
| May 04 2023 |
13503 |
535.22 |
| Apr 27 2023 |
9067 |
535.22 |
| Apr 27 2023 |
13346 |
535.22 |
| Apr 20 2023 |
9018 |
535.22 |
| Apr 20 2023 |
13364 |
535.22 |
| Apr 13 2023 |
8996 |
535.22 |
| Apr 13 2023 |
13357 |
535.22 |
| Apr 06 2023 |
9012 |
535.22 |
| Apr 06 2023 |
13029 |
535.22 |
| Mar 30 2023 |
8953 |
535.22 |
| Mar 30 2023 |
12663 |
535.22 |
| Mar 23 2023 |
8951 |
535.22 |
| Mar 23 2023 |
12650 |
535.22 |
| Mar 16 2023 |
8905 |
535.22 |
| Mar 16 2023 |
12576 |
535.22 |
| Mar 09 2023 |
8909 |
535.22 |
| Mar 09 2023 |
12512 |
535.22 |
| Mar 02 2023 |
8798 |
535.22 |
| Mar 02 2023 |
12442 |
535.22 |
| Feb 23 2023 |
8795 |
535.22 |
| Feb 23 2023 |
12470 |
535.22 |
| Feb 16 2023 |
8782 |
535.22 |
| Feb 16 2023 |
12439 |
535.22 |
| Feb 09 2023 |
8777 |
535.22 |
| Feb 09 2023 |
12338 |
535.22 |
| Feb 02 2023 |
8755 |
535.22 |
| Feb 02 2023 |
12282 |
535.22 |
| Jan 26 2023 |
8717 |
535.22 |
| Jan 26 2023 |
12160 |
535.22 |
| Jan 19 2023 |
8682 |
535.22 |
| Jan 19 2023 |
12121 |
535.22 |
| Jan 12 2023 |
8665 |
535.22 |
| Jan 12 2023 |
12106 |
535.22 |
| Jan 05 2023 |
8665 |
535.22 |
| Jan 05 2023 |
12137 |
535.22 |
| Dec 29 2022 |
8666 |
535.22 |
| Dec 29 2022 |
12138 |
535.22 |
| Dec 22 2022 |
8666 |
535.22 |
| Dec 22 2022 |
12138 |
535.22 |
| Dec 15 2022 |
8664 |
535.22 |
| Dec 15 2022 |
12139 |
535.22 |
| Dec 08 2022 |
8667 |
535.22 |
| Dec 08 2022 |
12143 |
535.22 |
| Dec 01 2022 |
8667 |
535.22 |
| Dec 01 2022 |
12143 |
535.22 |
| Nov 24 2022 |
8667 |
535.22 |
| Nov 24 2022 |
12152 |
535.22 |
| Nov 17 2022 |
8649 |
535.22 |
| Nov 17 2022 |
12129 |
535.22 |
| Nov 10 2022 |
8650 |
535.22 |
| Nov 10 2022 |
12129 |
535.22 |
| Nov 03 2022 |
8649 |
535.22 |
| Nov 03 2022 |
12095 |
535.22 |
| Oct 27 2022 |
8645 |
535.22 |
| Oct 27 2022 |
12090 |
535.22 |
| Oct 20 2022 |
8649 |
535.22 |
| Oct 20 2022 |
12168 |
535.22 |
| Oct 13 2022 |
8649 |
535.22 |
| Oct 13 2022 |
12069 |
535.22 |
| Oct 06 2022 |
8675 |
535.22 |
| Oct 06 2022 |
12026 |
535.22 |
| Sep 29 2022 |
8697 |
535.22 |
| Sep 29 2022 |
12016 |
535.22 |
| Sep 22 2022 |
8670 |
535.22 |
| Sep 22 2022 |
11965 |
535.22 |
| Sep 15 2022 |
8663 |
535.22 |
| Sep 15 2022 |
12023 |
535.22 |
| Sep 08 2022 |
8628 |
535.22 |
| Sep 08 2022 |
12097 |
535.22 |
| Sep 01 2022 |
8539 |
535.22 |
| Sep 01 2022 |
12113 |
535.22 |
| Aug 25 2022 |
8503 |
535.22 |
| Aug 25 2022 |
12068 |
535.22 |
| Aug 18 2022 |
8510 |
535.22 |
| Aug 18 2022 |
12081 |
535.22 |
| Aug 11 2022 |
8481 |
535.22 |
| Aug 11 2022 |
11972 |
535.22 |
| Aug 04 2022 |
8479 |
535.22 |
| Aug 04 2022 |
11972 |
535.22 |
| Jul 28 2022 |
8380 |
535.22 |
| Jul 28 2022 |
11828 |
535.22 |
| Jul 21 2022 |
8327 |
535.22 |
| Jul 21 2022 |
11752 |
535.22 |
| Jul 14 2022 |
8337 |
535.22 |
| Jul 14 2022 |
11734 |
535.22 |
| Jul 07 2022 |
8293 |
535.22 |
| Jul 07 2022 |
11528 |
535.22 |
| Jul 01 2021 |
8867 |
590.7 |
| Jul 01 2021 |
12252 |
590.7 |
| Jun 24 2021 |
8887 |
590.7 |
| Jun 24 2021 |
12202 |
590.7 |
| Jun 17 2021 |
8758 |
590.7 |
| Jun 17 2021 |
12119 |
590.7 |
| Jun 10 2021 |
8772 |
590.7 |
| Jun 10 2021 |
11665 |
590.7 |
| Jun 03 2021 |
11435 |
590.7 |
| May 27 2021 |
8651 |
590.7 |
| May 27 2021 |
11472 |
590.7 |
| May 07 2021 |
25306 |
590.7 |
| Aug 14 2020 |
1719 |
453.52 |
| Aug 07 2020 |
1883 |
453.52 |
| Jul 31 2020 |
1999 |
453.52 |
| Jul 24 2020 |
2017 |
453.52 |
| Jul 17 2020 |
2084 |
453.52 |
| Jul 10 2020 |
2294 |
453.52 |
| Jul 03 2020 |
11604 |
590.7 |
| Jul 03 2020 |
2347 |
453.52 |
| Jul 03 2020 |
16414 |
590.7 |
| Jun 26 2020 |
2548 |
453.52 |
| Jun 26 2020 |
12327 |
590.7 |
| Jun 26 2020 |
17167 |
590.7 |
| Jun 19 2020 |
2618 |
453.52 |
| Jun 19 2020 |
12713 |
590.7 |
| Jun 19 2020 |
17807 |
590.7 |
| Jun 12 2020 |
13259 |
590.7 |
| Jun 12 2020 |
2718 |
453.52 |
| Jun 12 2020 |
18536 |
590.7 |
| Jun 05 2020 |
13916 |
590.7 |
| Jun 05 2020 |
2832 |
453.52 |
| Jun 05 2020 |
19183 |
590.7 |
| May 29 2020 |
3023 |
453.52 |
| May 29 2020 |
14433 |
590.7 |
| May 29 2020 |
19786 |
590.7 |
| May 22 2020 |
15001 |
590.7 |
| May 22 2020 |
3135 |
453.52 |
| May 22 2020 |
20347 |
590.7 |
| May 15 2020 |
3571 |
453.52 |
| May 15 2020 |
15328 |
590.7 |
| May 15 2020 |
20985 |
590.7 |
| May 08 2020 |
15693 |
590.7 |
| May 08 2020 |
4129 |
469.89 |
| May 08 2020 |
21524 |
590.7 |
| May 01 2020 |
16464 |
590.7 |
| May 01 2020 |
4551 |
469.89 |
| May 01 2020 |
22445 |
590.7 |
| Apr 24 2020 |
17070 |
590.7 |
| Apr 24 2020 |
4639 |
469.89 |
| Apr 24 2020 |
23987 |
590.7 |
| Apr 17 2020 |
17204 |
590.7 |
| Apr 17 2020 |
4647 |
469.89 |
| Apr 17 2020 |
24468 |
590.7 |
| Apr 10 2020 |
17638 |
590.7 |
| Apr 10 2020 |
4751 |
469.89 |
| Apr 10 2020 |
25072 |
590.7 |
| Apr 03 2020 |
5054 |
469.89 |
| Apr 03 2020 |
18046 |
590.7 |
| Apr 03 2020 |
25688 |
590.7 |
| Mar 27 2020 |
5402 |
469.89 |
| Mar 27 2020 |
18475 |
590.7 |
| Mar 27 2020 |
26363 |
590.7 |
| Mar 20 2020 |
5503 |
469.89 |
| Mar 20 2020 |
18760 |
590.7 |
| Mar 20 2020 |
26716 |
590.7 |
| Mar 13 2020 |
5411 |
469.89 |
| Mar 13 2020 |
18931 |
590.7 |
| Mar 13 2020 |
27086 |
590.7 |
| Mar 06 2020 |
19095 |
590.7 |
| Mar 06 2020 |
5485 |
469.89 |
| Mar 06 2020 |
27359 |
590.7 |
| Feb 28 2020 |
19086 |
590.7 |
| Feb 28 2020 |
5708 |
469.89 |
| Feb 28 2020 |
27349 |
590.7 |
| Feb 21 2020 |
5495 |
469.89 |
| Feb 21 2020 |
18889 |
590.7 |
| Feb 21 2020 |
27124 |
590.7 |
| Feb 14 2020 |
18944 |
590.7 |
| Feb 14 2020 |
5573 |
469.89 |
| Feb 14 2020 |
27181 |
590.7 |
| Feb 07 2020 |
5642 |
469.89 |
| Feb 07 2020 |
18830 |
590.7 |
| Feb 07 2020 |
26996 |
590.7 |
| Jan 31 2020 |
5650 |
469.89 |
| Jan 31 2020 |
18867 |
590.7 |
| Jan 31 2020 |
27054 |
590.7 |
| Jan 24 2020 |
5646 |
469.89 |
| Jan 24 2020 |
18911 |
590.7 |
| Jan 24 2020 |
27088 |
590.7 |
| Jan 17 2020 |
5646 |
469.89 |
| Jan 17 2020 |
18739 |
590.7 |
| Jan 17 2020 |
26955 |
590.7 |
| Jan 10 2020 |
18737 |
590.7 |
| Jan 10 2020 |
5646 |
469.89 |
| Jan 10 2020 |
26956 |
590.7 |
| Jan 03 2020 |
5647 |
469.89 |
| Jan 03 2020 |
18745 |
590.7 |
| Jan 03 2020 |
26965 |
590.7 |
| Dec 27 2019 |
5669 |
469.89 |
| Dec 27 2019 |
18733 |
590.7 |
| Dec 27 2019 |
26958 |
590.7 |
| Dec 20 2019 |
18733 |
590.7 |
| Dec 20 2019 |
5669 |
469.89 |
| Dec 20 2019 |
26958 |
590.7 |
| Dec 13 2019 |
5669 |
469.89 |
| Dec 13 2019 |
18734 |
590.7 |
| Dec 13 2019 |
26959 |
590.7 |
| Dec 06 2019 |
18727 |
590.7 |
| Dec 06 2019 |
5669 |
469.89 |
| Dec 06 2019 |
26948 |
590.7 |
| Nov 29 2019 |
18656 |
590.7 |
| Nov 29 2019 |
5669 |
469.89 |
| Nov 29 2019 |
26900 |
590.7 |
| Nov 22 2019 |
5669 |
469.89 |
| Nov 22 2019 |
18656 |
590.7 |
| Nov 22 2019 |
26900 |
590.7 |
| Nov 15 2019 |
5669 |
469.89 |
| Nov 15 2019 |
18657 |
590.7 |
| Nov 15 2019 |
26905 |
590.7 |
| Nov 08 2019 |
18674 |
590.7 |
| Nov 08 2019 |
5669 |
469.89 |
| Nov 08 2019 |
26803 |
590.7 |
| Nov 01 2019 |
18651 |
590.7 |
| Nov 01 2019 |
5669 |
469.89 |
| Nov 01 2019 |
26390 |
590.7 |
| Oct 25 2019 |
18672 |
590.7 |
| Oct 25 2019 |
5670 |
469.89 |
| Oct 25 2019 |
26411 |
590.7 |
| Oct 18 2019 |
5670 |
469.89 |
| Oct 18 2019 |
18672 |
590.7 |
| Oct 18 2019 |
26474 |
590.7 |
| Oct 11 2019 |
5675 |
469.89 |
| Oct 11 2019 |
18676 |
590.7 |
| Oct 11 2019 |
26424 |
590.7 |
| Oct 04 2019 |
18706 |
590.7 |
| Oct 04 2019 |
5668 |
469.89 |
| Oct 04 2019 |
26395 |
590.7 |
| Sep 27 2019 |
18719 |
590.7 |
| Sep 27 2019 |
5668 |
469.89 |
| Sep 27 2019 |
26535 |
590.7 |
| Sep 20 2019 |
18741 |
590.7 |
| Sep 20 2019 |
5724 |
469.89 |
| Sep 20 2019 |
26489 |
590.7 |
| Sep 13 2019 |
18743 |
590.7 |
| Sep 13 2019 |
5808 |
469.89 |
| Sep 13 2019 |
26560 |
590.7 |
| Sep 06 2019 |
5819 |
469.89 |
| Sep 06 2019 |
18765 |
590.7 |
| Sep 06 2019 |
27104 |
590.7 |
| Aug 30 2019 |
18968 |
590.7 |
| Aug 30 2019 |
5882 |
469.89 |
| Aug 30 2019 |
27277 |
590.7 |
| Aug 23 2019 |
5967 |
469.89 |
| Aug 23 2019 |
19095 |
590.7 |
| Aug 23 2019 |
27594 |
590.7 |
| Aug 16 2019 |
19050 |
590.7 |
| Aug 16 2019 |
6613 |
486.27 |
| Aug 16 2019 |
27499 |
590.7 |
| Aug 09 2019 |
19121 |
590.7 |
| Aug 09 2019 |
6629 |
486.27 |
| Aug 09 2019 |
27606 |
590.7 |
| Aug 02 2019 |
6690 |
486.27 |
| Aug 02 2019 |
19301 |
590.7 |
| Aug 02 2019 |
27826 |
590.7 |
| Jul 26 2019 |
19430 |
590.7 |
| Jul 26 2019 |
6706 |
486.27 |
| Jul 26 2019 |
27958 |
590.7 |
| Jul 19 2019 |
19514 |
590.7 |
| Jul 19 2019 |
6787 |
486.27 |
| Jul 19 2019 |
28195 |
590.7 |
| Jul 12 2019 |
19631 |
590.7 |
| Jul 12 2019 |
6783 |
486.27 |
| Jul 12 2019 |
28219 |
590.7 |
| Jul 05 2019 |
6824 |
486.27 |
| Jun 28 2019 |
6913 |
486.27 |
| Jun 21 2019 |
6840 |
486.27 |
| Jun 14 2019 |
6709 |
486.27 |
| Jun 07 2019 |
6771 |
486.27 |
| May 31 2019 |
6877 |
486.27 |
| May 24 2019 |
6791 |
486.27 |
