| Jun 07 2026 |
8824 |
444.06 |
| Jun 02 2026 |
8790 |
444.06 |
| May 26 2026 |
8704 |
444.06 |
| May 19 2026 |
4665 |
440.13 |
| May 12 2026 |
4743 |
440.13 |
| May 05 2026 |
4818 |
440.13 |
| Apr 28 2026 |
4952 |
440.13 |
| Apr 21 2026 |
5099 |
440.13 |
| Apr 14 2026 |
5002 |
440.13 |
| Apr 07 2026 |
4986 |
440.13 |
| Mar 31 2026 |
5160 |
440.13 |
| Mar 24 2026 |
5149 |
440.13 |
| Mar 17 2026 |
5267 |
440.13 |
| Mar 10 2026 |
5322 |
440.13 |
| Mar 03 2026 |
5333 |
440.13 |
| Feb 24 2026 |
5386 |
440.13 |
| Feb 17 2026 |
5395 |
440.13 |
| Feb 10 2026 |
5399 |
440.13 |
| Feb 03 2026 |
5409 |
440.13 |
| Jan 27 2026 |
5446 |
440.13 |
| Jan 20 2026 |
5441 |
440.13 |
| Jan 13 2026 |
5451 |
440.13 |
| Jan 06 2026 |
5453 |
440.13 |
| Dec 30 2025 |
5463 |
440.13 |
| Dec 23 2025 |
5460 |
440.13 |
| Dec 16 2025 |
5464 |
440.13 |
| Dec 09 2025 |
5463 |
440.13 |
| Dec 02 2025 |
5463 |
440.13 |
| Nov 25 2025 |
5442 |
440.13 |
| Nov 18 2025 |
5454 |
440.13 |
| Nov 11 2025 |
5472 |
440.13 |
| Nov 04 2025 |
5496 |
440.13 |
| Oct 28 2025 |
5558 |
440.13 |
| Oct 21 2025 |
5597 |
440.13 |
| Oct 14 2025 |
5646 |
440.13 |
| Oct 07 2025 |
9804 |
438.16 |
| Sep 30 2025 |
9927 |
438.16 |
| Sep 23 2025 |
9949 |
438.16 |
| Sep 16 2025 |
9452 |
438.16 |
| Sep 09 2025 |
9441 |
438.16 |
| Sep 02 2025 |
9586 |
438.16 |
| Aug 26 2025 |
9344 |
438.16 |
| Aug 19 2025 |
9575 |
438.16 |
| Aug 12 2025 |
9721 |
438.16 |
| Aug 05 2025 |
9234 |
438.16 |
| Jul 29 2025 |
9125 |
432.25 |
| Jul 22 2025 |
9163 |
432.25 |
| Jul 15 2025 |
9462 |
432.25 |
| Jul 08 2025 |
9756 |
432.25 |
| Jul 01 2025 |
9473 |
432.25 |
| Jun 24 2025 |
9378 |
432.25 |
| Jun 17 2025 |
9619 |
432.25 |
| Jun 10 2025 |
9713 |
432.25 |
| Jun 03 2025 |
9757 |
432.25 |
| May 01 2024 |
5481 |
465 |
| Apr 24 2024 |
5021 |
447.16 |
| Apr 17 2024 |
5136 |
447.16 |
| Apr 10 2024 |
4974 |
447.16 |
| Apr 03 2024 |
4942 |
447.16 |
| Mar 27 2024 |
4920 |
447.16 |
| Mar 21 2024 |
4925 |
447.16 |
| Mar 14 2024 |
4921 |
447.16 |
| Mar 07 2024 |
4938 |
447.16 |
| Feb 29 2024 |
4947 |
447.16 |
| Feb 22 2024 |
4956 |
447.16 |
| Feb 15 2024 |
4990 |
447.16 |
| Feb 08 2024 |
5005 |
447.16 |
| Feb 01 2024 |
5018 |
447.16 |
| Jan 25 2024 |
5032 |
447.16 |
| Jan 18 2024 |
5072 |
447.16 |
| Jan 11 2024 |
5096 |
447.16 |
| Jan 04 2024 |
5096 |
447.16 |
| Dec 28 2023 |
5054 |
447.16 |
| Dec 21 2023 |
5054 |
447.16 |
| Dec 14 2023 |
5054 |
447.16 |
| Dec 07 2023 |
5026 |
447.16 |
| Nov 30 2023 |
4333 |
447.16 |
| Nov 23 2023 |
4265 |
447.16 |
| Nov 16 2023 |
3521 |
447.16 |
| Nov 09 2023 |
3348 |
447.16 |
| Nov 02 2023 |
3309 |
447.16 |
| Oct 26 2023 |
3143 |
447.16 |
| Oct 19 2023 |
3159 |
447.16 |
| Oct 12 2023 |
3173 |
447.16 |
| Oct 05 2023 |
3154 |
447.16 |
| Sep 28 2023 |
3096 |
447.16 |
| Sep 21 2023 |
3084 |
447.16 |
| Sep 14 2023 |
3118 |
447.16 |
| Sep 07 2023 |
3104 |
447.16 |
| Aug 31 2023 |
3106 |
447.16 |
| Aug 24 2023 |
3126 |
447.16 |
| Aug 17 2023 |
3154 |
447.16 |
| Aug 10 2023 |
3160 |
447.16 |
| Aug 03 2023 |
3164 |
447.16 |
| Jul 27 2023 |
3181 |
447.16 |
| Jul 20 2023 |
3054 |
447.16 |
| Jul 13 2023 |
3080 |
447.16 |
| Jul 06 2023 |
2746 |
447.16 |
| Jun 29 2023 |
2631 |
447.16 |
| Jun 22 2023 |
2667 |
447.16 |
| Jun 15 2023 |
6686 |
438.24 |
| Jun 08 2023 |
2347 |
464.38 |
| Jun 01 2023 |
2301 |
464.38 |
| May 25 2023 |
6440 |
438.24 |
| May 18 2023 |
6433 |
438.24 |
| May 11 2023 |
6721 |
438.24 |
| May 04 2023 |
6559 |
438.75 |
| Apr 27 2023 |
6581 |
438.75 |
| Apr 20 2023 |
6276 |
438.75 |
| Apr 13 2023 |
6247 |
438.75 |
| Apr 06 2023 |
6295 |
438.75 |
| Mar 30 2023 |
5880 |
438.75 |
| Mar 23 2023 |
5943 |
438.75 |
| Mar 16 2023 |
5884 |
438.75 |
| Mar 09 2023 |
5938 |
438.75 |
| Mar 02 2023 |
5969 |
438.75 |
| Feb 23 2023 |
6025 |
438.75 |
| Feb 16 2023 |
6043 |
438.75 |
| Feb 09 2023 |
6043 |
438.75 |
| Feb 02 2023 |
5990 |
438.75 |
| Jan 26 2023 |
5987 |
438.75 |
| Jan 19 2023 |
6014 |
438.75 |
| Jan 12 2023 |
6019 |
438.75 |
| Jan 05 2023 |
6019 |
438.75 |
| Dec 29 2022 |
6020 |
438.75 |
| Dec 22 2022 |
6020 |
438.75 |
| Dec 15 2022 |
6027 |
438.75 |
| Dec 08 2022 |
6065 |
438.75 |
| Dec 01 2022 |
6084 |
438.75 |
| Nov 24 2022 |
6083 |
438.75 |
| Nov 17 2022 |
6096 |
438.75 |
| Nov 10 2022 |
6172 |
438.75 |
| Nov 03 2022 |
6139 |
438.75 |
| Oct 27 2022 |
6150 |
438.75 |
| Oct 20 2022 |
6169 |
438.75 |
| Oct 13 2022 |
6217 |
438.75 |
| Oct 06 2022 |
6236 |
438.75 |
| Sep 29 2022 |
6187 |
438.75 |
| Sep 22 2022 |
6088 |
438.75 |
| Sep 15 2022 |
6138 |
438.75 |
| Sep 08 2022 |
5975 |
438.75 |
| Sep 01 2022 |
5963 |
438.75 |
| Aug 25 2022 |
5973 |
438.75 |
| Aug 18 2022 |
5979 |
438.75 |
| Aug 11 2022 |
5980 |
438.75 |
| Aug 04 2022 |
5980 |
438.75 |
| Jul 28 2022 |
5995 |
438.75 |
| Jul 21 2022 |
6016 |
438.75 |
| Jul 14 2022 |
6021 |
438.75 |
| Jul 07 2022 |
6042 |
438.75 |
| Jun 30 2022 |
6042 |
438.75 |
| Jun 23 2022 |
5878 |
438.75 |
| Jun 16 2022 |
5895 |
438.75 |
| Jul 29 2021 |
8086 |
494 |
| Jul 22 2021 |
7977 |
494 |
| Jul 15 2021 |
8017 |
494 |
| Jul 08 2021 |
8045 |
494 |
| Jul 01 2021 |
8010 |
494 |
| Jun 24 2021 |
7950 |
494 |
| Jun 17 2021 |
7856 |
494 |
| Jun 10 2021 |
7525 |
494 |
| Jun 03 2021 |
7298 |
494 |
| Jun 01 2021 |
3750 |
472.65 |
| May 27 2021 |
7327 |
494 |
| May 07 2021 |
18043 |
494 |
| May 01 2021 |
3511 |
457.32 |
| Apr 01 2021 |
3827 |
457.32 |
| Mar 01 2021 |
4236 |
457.32 |
| Feb 01 2021 |
4172 |
457.32 |
| Jan 01 2021 |
4130 |
457.32 |
| Dec 01 2020 |
3621 |
457.32 |
| Nov 01 2020 |
4160 |
457.32 |
| Oct 01 2020 |
4180 |
457.32 |
| Sep 01 2020 |
4321 |
457.32 |
| Aug 14 2020 |
1419 |
427.7 |
| Aug 07 2020 |
1549 |
427.7 |
| Aug 01 2020 |
4213 |
457.32 |
| Jul 31 2020 |
1631 |
427.7 |
| Jul 31 2020 |
9672 |
494 |
| Jul 24 2020 |
1642 |
427.7 |
| Jul 24 2020 |
10299 |
494 |
| Jul 17 2020 |
1698 |
427.7 |
| Jul 17 2020 |
10768 |
494 |
| Jul 10 2020 |
1857 |
427.7 |
| Jul 10 2020 |
11415 |
494 |
| Jul 03 2020 |
1899 |
427.7 |
| Jul 03 2020 |
11560 |
494 |
| Jul 01 2020 |
4756 |
457.32 |
| Jun 26 2020 |
2080 |
427.7 |
| Jun 26 2020 |
12119 |
494 |
| Jun 19 2020 |
2139 |
427.7 |
| Jun 19 2020 |
12579 |
494 |
| Jun 12 2020 |
2218 |
427.7 |
| Jun 12 2020 |
13016 |
494 |
| Jun 05 2020 |
2301 |
427.7 |
| Jun 05 2020 |
13434 |
494 |
| May 29 2020 |
2431 |
427.7 |
| May 29 2020 |
13855 |
494 |
| May 22 2020 |
2529 |
427.7 |
| May 22 2020 |
14275 |
494 |
| May 15 2020 |
2869 |
427.7 |
| May 15 2020 |
14730 |
494 |
| May 08 2020 |
4012 |
465.04 |
| May 08 2020 |
15084 |
494 |
| May 01 2020 |
4416 |
465.04 |
| May 01 2020 |
15759 |
494 |
| Apr 24 2020 |
4497 |
465.04 |
| Apr 24 2020 |
16858 |
494 |
| Apr 17 2020 |
4505 |
465.04 |
| Apr 17 2020 |
17207 |
494 |
| Apr 10 2020 |
4606 |
465.04 |
| Apr 10 2020 |
17596 |
494 |
| Apr 03 2020 |
4899 |
465.04 |
| Apr 03 2020 |
18048 |
494 |
| Apr 01 2020 |
6009 |
457.32 |
| Mar 27 2020 |
5238 |
465.04 |
| Mar 27 2020 |
18510 |
494 |
| Mar 20 2020 |
5340 |
465.04 |
| Mar 20 2020 |
18758 |
494 |
| Mar 13 2020 |
5254 |
465.04 |
| Mar 13 2020 |
18981 |
494 |
| Mar 06 2020 |
5330 |
465.04 |
| Mar 06 2020 |
19166 |
494 |
| Mar 01 2020 |
6097 |
457.32 |
| Feb 28 2020 |
5538 |
465.04 |
| Feb 28 2020 |
19176 |
494 |
| Feb 21 2020 |
5326 |
465.04 |
| Feb 21 2020 |
18992 |
494 |
| Feb 14 2020 |
5407 |
465.04 |
| Feb 14 2020 |
19042 |
494 |
| Feb 07 2020 |
5476 |
465.04 |
| Feb 07 2020 |
18922 |
494 |
| Feb 01 2020 |
6106 |
457.32 |
| Jan 31 2020 |
5483 |
465.04 |
| Jan 31 2020 |
18983 |
494 |
| Jan 24 2020 |
5480 |
465.04 |
| Jan 24 2020 |
19013 |
494 |
| Jan 17 2020 |
5480 |
465.04 |
| Jan 17 2020 |
18912 |
494 |
| Jan 10 2020 |
5480 |
465.04 |
| Jan 10 2020 |
18911 |
494 |
| Jan 03 2020 |
5481 |
465.04 |
| Jan 03 2020 |
18921 |
494 |
| Jan 01 2020 |
6110 |
457.32 |
| Dec 27 2019 |
5501 |
465.04 |
| Dec 27 2019 |
18916 |
494 |
| Dec 20 2019 |
5501 |
465.04 |
| Dec 20 2019 |
18916 |
494 |
| Dec 13 2019 |
5501 |
465.04 |
| Dec 13 2019 |
18917 |
494 |
| Dec 06 2019 |
5501 |
465.04 |
| Dec 06 2019 |
18900 |
494 |
| Dec 01 2019 |
6097 |
457.32 |
| Nov 29 2019 |
5501 |
465.04 |
| Nov 29 2019 |
18886 |
494 |
| Nov 22 2019 |
5501 |
465.04 |
| Nov 22 2019 |
18886 |
494 |
| Nov 15 2019 |
5501 |
465.04 |
| Nov 15 2019 |
18891 |
494 |
| Nov 08 2019 |
5501 |
465.04 |
| Nov 08 2019 |
18818 |
494 |
| Nov 01 2019 |
6032 |
457.32 |
| Nov 01 2019 |
5501 |
465.04 |
| Nov 01 2019 |
18576 |
494 |
| Oct 25 2019 |
5502 |
465.04 |
| Oct 25 2019 |
18593 |
494 |
| Oct 18 2019 |
5502 |
465.04 |
| Oct 18 2019 |
18632 |
494 |
| Oct 11 2019 |
5506 |
465.04 |
| Oct 11 2019 |
18593 |
494 |
| Oct 04 2019 |
5500 |
465.04 |
| Oct 04 2019 |
18571 |
494 |
| Oct 01 2019 |
5858 |
457.32 |
| Sep 27 2019 |
5500 |
465.04 |
| Sep 27 2019 |
18703 |
494 |
| Sep 20 2019 |
5555 |
465.04 |
| Sep 20 2019 |
18686 |
494 |
| Sep 13 2019 |
5633 |
465.04 |
| Sep 13 2019 |
18726 |
494 |
| Sep 06 2019 |
5646 |
465.04 |
| Sep 06 2019 |
19047 |
494 |
| Sep 01 2019 |
5257 |
457.32 |
| Aug 30 2019 |
5703 |
465.04 |
| Aug 30 2019 |
19188 |
494 |
| Aug 23 2019 |
5778 |
465.04 |
| Aug 23 2019 |
19409 |
494 |
| Aug 16 2019 |
7136 |
502.39 |
| Aug 16 2019 |
19303 |
494 |
| Aug 09 2019 |
7159 |
502.39 |
| Aug 09 2019 |
19380 |
494 |
| Aug 02 2019 |
7220 |
502.39 |
| Aug 01 2019 |
5003 |
457.32 |
| Jul 26 2019 |
7234 |
502.39 |
| Jul 19 2019 |
7325 |
502.39 |
| Jul 12 2019 |
7304 |
502.39 |
| Jul 05 2019 |
7349 |
502.39 |
| Jul 01 2019 |
4804 |
457.32 |
| Jun 28 2019 |
7446 |
502.39 |
| Jun 21 2019 |
7363 |
502.39 |
| Jun 14 2019 |
7227 |
502.39 |
| Jun 07 2019 |
7270 |
502.39 |
| Jun 01 2019 |
4410 |
460.96 |
| May 31 2019 |
7377 |
502.39 |
| May 24 2019 |
7276 |
502.39 |
