| Apr 07 2026 |
2011 |
232.98 |
| Mar 31 2026 |
2004 |
232.98 |
| Mar 24 2026 |
2014 |
232.98 |
| Mar 17 2026 |
2023 |
232.98 |
| Mar 10 2026 |
2021 |
232.98 |
| Mar 03 2026 |
2022 |
232.98 |
| Feb 24 2026 |
2067 |
232.98 |
| Feb 17 2026 |
2069 |
232.98 |
| Feb 10 2026 |
2069 |
232.98 |
| Feb 03 2026 |
2069 |
232.98 |
| Jan 27 2026 |
2070 |
232.98 |
| Jan 20 2026 |
2070 |
232.98 |
| Jan 13 2026 |
2070 |
232.98 |
| Jan 06 2026 |
2070 |
232.98 |
| Dec 30 2025 |
2070 |
232.98 |
| Dec 23 2025 |
2070 |
232.98 |
| Dec 16 2025 |
2070 |
232.98 |
| Dec 09 2025 |
2012 |
232.98 |
| Dec 02 2025 |
1997 |
232.98 |
| Nov 25 2025 |
1995 |
232.98 |
| Nov 18 2025 |
1993 |
232.98 |
| Nov 11 2025 |
1926 |
232.98 |
| Nov 04 2025 |
1928 |
232.98 |
| Oct 28 2025 |
1973 |
232.98 |
| Oct 21 2025 |
1954 |
232.98 |
| Oct 14 2025 |
1987 |
232.98 |
| Oct 07 2025 |
1998 |
232.98 |
| Sep 30 2025 |
2001 |
232.98 |
| Sep 23 2025 |
1995 |
232.98 |
| Sep 16 2025 |
2010 |
232.98 |
| Sep 09 2025 |
2038 |
232.98 |
| Sep 02 2025 |
1622 |
232.98 |
| Aug 26 2025 |
1625 |
232.98 |
| Aug 19 2025 |
1636 |
232.98 |
| Aug 12 2025 |
1665 |
232.98 |
| Aug 05 2025 |
1726 |
232.98 |
| Jul 29 2025 |
1750 |
232.98 |
| Jul 22 2025 |
1698 |
232.98 |
| Jul 15 2025 |
1768 |
232.98 |
| Jul 08 2025 |
1766 |
232.98 |
| Jul 01 2025 |
1754 |
232.98 |
| Jun 24 2025 |
1741 |
232.98 |
| Jun 17 2025 |
1749 |
232.98 |
| Jun 10 2025 |
1478 |
232.98 |
| Jun 03 2025 |
1478 |
232.98 |
| May 27 2025 |
1633 |
232.98 |
| Apr 15 2025 |
1849 |
238.97 |
| Apr 08 2025 |
1796 |
238.97 |
| Apr 01 2025 |
1777 |
238.97 |
| Mar 25 2025 |
1766 |
238.97 |
| Mar 18 2025 |
1742 |
238.97 |
| Mar 11 2025 |
1704 |
238.97 |
| Mar 04 2025 |
1492 |
238.97 |
| Feb 25 2025 |
1510 |
238.97 |
| Feb 18 2025 |
1510 |
238.97 |
| Feb 11 2025 |
1511 |
238.97 |
| Feb 04 2025 |
1434 |
238.97 |
| Jan 29 2025 |
1432 |
238.97 |
| Jul 03 2024 |
3758 |
424.11 |
| Jul 03 2024 |
5495 |
424.11 |
| Jun 26 2024 |
3828 |
424.11 |
| Jun 26 2024 |
5355 |
424.11 |
| Jun 19 2024 |
3827 |
424.11 |
| Jun 19 2024 |
5452 |
424.11 |
| Jun 12 2024 |
3850 |
424.11 |
| Jun 12 2024 |
5411 |
424.11 |
| Jun 05 2024 |
3860 |
424.11 |
| Jun 05 2024 |
5426 |
424.11 |
| May 29 2024 |
3901 |
424.11 |
| May 29 2024 |
5390 |
424.11 |
| May 22 2024 |
3830 |
424.11 |
| May 22 2024 |
5564 |
424.11 |
| May 15 2024 |
3718 |
424.11 |
| May 15 2024 |
5566 |
424.11 |
| May 08 2024 |
3754 |
424.11 |
| May 08 2024 |
5656 |
424.11 |
| May 01 2024 |
3753 |
424.11 |
| May 01 2024 |
6124 |
424.11 |
| Apr 24 2024 |
4253 |
424.11 |
| Apr 24 2024 |
8026 |
424.11 |
| Apr 17 2024 |
4227 |
424.11 |
| Apr 17 2024 |
8045 |
424.11 |
| Apr 10 2024 |
4228 |
424.11 |
| Apr 10 2024 |
8062 |
424.11 |
| Apr 03 2024 |
4195 |
424.11 |
| Apr 03 2024 |
7950 |
424.11 |
| Mar 27 2024 |
4190 |
424.11 |
| Mar 27 2024 |
8063 |
424.11 |
| Mar 21 2024 |
4180 |
424.11 |
| Mar 21 2024 |
8016 |
424.11 |
| Mar 14 2024 |
4158 |
424.11 |
| Mar 14 2024 |
8087 |
424.11 |
| Mar 07 2024 |
4178 |
424.11 |
| Mar 07 2024 |
8110 |
424.11 |
| Feb 29 2024 |
4167 |
424.11 |
| Feb 29 2024 |
8093 |
424.11 |
| Feb 22 2024 |
4176 |
424.11 |
| Feb 22 2024 |
8119 |
424.11 |
| Feb 15 2024 |
4178 |
424.11 |
| Feb 15 2024 |
8041 |
424.11 |
| Feb 08 2024 |
4150 |
424.11 |
| Feb 08 2024 |
8093 |
424.11 |
| Feb 01 2024 |
4154 |
424.11 |
| Feb 01 2024 |
8034 |
424.11 |
| Jan 25 2024 |
4129 |
424.11 |
| Jan 25 2024 |
7959 |
424.11 |
| Jan 18 2024 |
4121 |
424.11 |
| Jan 18 2024 |
7964 |
424.11 |
| Jan 11 2024 |
4116 |
424.11 |
| Jan 11 2024 |
7956 |
424.11 |
| Jan 04 2024 |
4120 |
424.11 |
| Jan 04 2024 |
7735 |
424.11 |
| Dec 28 2023 |
4117 |
424.11 |
| Dec 28 2023 |
7716 |
424.11 |
| Dec 21 2023 |
4117 |
424.11 |
| Dec 21 2023 |
7716 |
424.11 |
| Dec 14 2023 |
4116 |
424.11 |
| Dec 14 2023 |
7689 |
424.11 |
| Dec 07 2023 |
4117 |
424.11 |
| Dec 07 2023 |
7689 |
424.11 |
| Nov 30 2023 |
4120 |
424.11 |
| Nov 30 2023 |
7691 |
424.11 |
| Nov 23 2023 |
4121 |
424.11 |
| Nov 23 2023 |
7673 |
424.11 |
| Nov 16 2023 |
4088 |
424.11 |
| Nov 16 2023 |
7611 |
424.11 |
| Nov 09 2023 |
4082 |
424.11 |
| Nov 09 2023 |
7557 |
424.11 |
| Nov 02 2023 |
4082 |
424.11 |
| Nov 02 2023 |
7555 |
424.11 |
| Oct 26 2023 |
4079 |
424.11 |
| Oct 26 2023 |
7539 |
424.11 |
| Oct 19 2023 |
4064 |
424.11 |
| Oct 19 2023 |
7502 |
424.11 |
| Oct 12 2023 |
4063 |
424.11 |
| Oct 12 2023 |
7458 |
424.11 |
| Oct 05 2023 |
4072 |
424.11 |
| Oct 05 2023 |
7210 |
424.11 |
| Sep 28 2023 |
4062 |
424.11 |
| Sep 28 2023 |
7146 |
424.11 |
| Sep 21 2023 |
3976 |
424.11 |
| Sep 21 2023 |
7077 |
424.11 |
| Sep 14 2023 |
3992 |
424.11 |
| Sep 14 2023 |
7162 |
424.11 |
| Sep 07 2023 |
4073 |
424.11 |
| Sep 07 2023 |
7271 |
424.11 |
| Aug 31 2023 |
4029 |
424.11 |
| Aug 31 2023 |
7282 |
424.11 |
| Aug 24 2023 |
4029 |
424.11 |
| Aug 24 2023 |
7137 |
424.11 |
| Aug 17 2023 |
4130 |
424.11 |
| Aug 17 2023 |
7213 |
424.11 |
| Aug 10 2023 |
4213 |
424.11 |
| Aug 10 2023 |
7249 |
424.11 |
| Aug 03 2023 |
4197 |
424.11 |
| Aug 03 2023 |
7248 |
424.11 |
| Jul 27 2023 |
4252 |
424.11 |
| Jul 27 2023 |
7265 |
424.11 |
| Jul 20 2023 |
4332 |
424.11 |
| Jul 20 2023 |
6917 |
424.11 |
| Jul 13 2023 |
4338 |
424.11 |
| Jul 13 2023 |
6917 |
424.11 |
| Oct 28 2021 |
4378 |
379.81 |
| Oct 21 2021 |
4375 |
379.81 |
| Oct 14 2021 |
4541 |
379.81 |
| Oct 07 2021 |
4623 |
379.81 |
| Sep 30 2021 |
4610 |
379.81 |
| Sep 23 2021 |
4671 |
379.81 |
| Sep 16 2021 |
4565 |
379.81 |
| Sep 09 2021 |
4576 |
379.81 |
| Sep 02 2021 |
4637 |
379.81 |
| Aug 26 2021 |
4591 |
379.81 |
| Aug 19 2021 |
4712 |
379.81 |
| Aug 12 2021 |
4767 |
379.81 |
| Aug 05 2021 |
4818 |
379.81 |
| Jul 29 2021 |
4858 |
379.81 |
| Jul 22 2021 |
5059 |
379.81 |
| Jul 15 2021 |
5126 |
379.81 |
| Jul 08 2021 |
5210 |
379.81 |
| Jul 01 2021 |
5169 |
379.81 |
| Jun 24 2021 |
5106 |
379.81 |
| Jun 01 2021 |
5084 |
379.81 |
| May 07 2021 |
14002 |
459.11 |
| May 01 2021 |
5270 |
379.81 |
| Apr 01 2021 |
5465 |
379.81 |
| Mar 01 2021 |
5529 |
379.81 |
| Feb 01 2021 |
5527 |
379.81 |
| Jan 01 2021 |
5519 |
379.81 |
| Dec 01 2020 |
5387 |
379.81 |
| Nov 01 2020 |
4083 |
353.5 |
| Oct 01 2020 |
4099 |
353.5 |
| Sep 01 2020 |
4297 |
353.5 |
| Aug 01 2020 |
4507 |
353.5 |
| Jul 01 2020 |
4648 |
353.5 |
| May 08 2020 |
8487 |
459.11 |
| May 08 2020 |
11495 |
459.11 |
| May 01 2020 |
8934 |
459.11 |
| May 01 2020 |
12082 |
459.11 |
| Apr 24 2020 |
9233 |
459.11 |
| Apr 24 2020 |
12853 |
459.11 |
| Apr 17 2020 |
9293 |
459.11 |
| Apr 17 2020 |
13137 |
459.11 |
| Apr 10 2020 |
9509 |
459.11 |
| Apr 10 2020 |
13428 |
459.11 |
| Apr 03 2020 |
9722 |
459.11 |
| Apr 03 2020 |
13796 |
459.11 |
| Apr 01 2020 |
2949 |
352.33 |
| Mar 27 2020 |
9911 |
459.11 |
| Mar 27 2020 |
14155 |
459.11 |
| Mar 20 2020 |
10063 |
459.11 |
| Mar 20 2020 |
14357 |
459.11 |
| Mar 13 2020 |
10130 |
459.11 |
| Mar 13 2020 |
14552 |
459.11 |
| Mar 06 2020 |
10198 |
459.11 |
| Mar 06 2020 |
14685 |
459.11 |
| Mar 01 2020 |
3007 |
352.33 |
| Feb 28 2020 |
10191 |
459.11 |
| Feb 28 2020 |
14730 |
459.11 |
| Feb 21 2020 |
10049 |
459.11 |
| Feb 21 2020 |
14575 |
459.11 |
| Feb 14 2020 |
10098 |
459.11 |
| Feb 14 2020 |
14619 |
459.11 |
| Feb 07 2020 |
10038 |
459.11 |
| Feb 07 2020 |
14528 |
459.11 |
| Feb 01 2020 |
3013 |
352.33 |
| Jan 31 2020 |
10051 |
459.11 |
| Jan 31 2020 |
14573 |
459.11 |
| Jan 24 2020 |
10073 |
459.11 |
| Jan 24 2020 |
14569 |
459.11 |
| Jan 17 2020 |
9998 |
459.11 |
| Jan 17 2020 |
14496 |
459.11 |
| Jan 10 2020 |
9999 |
459.11 |
| Jan 10 2020 |
14496 |
459.11 |
| Jan 03 2020 |
10005 |
459.11 |
| Jan 03 2020 |
14505 |
459.11 |
| Jan 01 2020 |
3014 |
352.33 |
| Dec 27 2019 |
10000 |
459.11 |
| Dec 27 2019 |
14501 |
459.11 |
| Dec 20 2019 |
10000 |
459.11 |
| Dec 20 2019 |
14501 |
459.11 |
| Dec 13 2019 |
10001 |
459.11 |
| Dec 13 2019 |
14502 |
459.11 |
| Dec 06 2019 |
9991 |
459.11 |
| Dec 06 2019 |
14488 |
459.11 |
| Dec 01 2019 |
3006 |
352.33 |
| Nov 29 2019 |
9958 |
459.11 |
| Nov 29 2019 |
14467 |
459.11 |
| Nov 22 2019 |
9958 |
459.11 |
| Nov 22 2019 |
14467 |
459.11 |
| Nov 15 2019 |
9959 |
459.11 |
| Nov 15 2019 |
14472 |
459.11 |
| Nov 08 2019 |
9963 |
459.11 |
| Nov 08 2019 |
14406 |
459.11 |
| Nov 01 2019 |
3695 |
338.59 |
| Nov 01 2019 |
9961 |
459.11 |
| Nov 01 2019 |
14223 |
459.11 |
| Oct 25 2019 |
9978 |
459.11 |
| Oct 25 2019 |
14240 |
459.11 |
| Oct 18 2019 |
9978 |
459.11 |
| Oct 18 2019 |
14261 |
459.11 |
| Oct 11 2019 |
9976 |
459.11 |
| Oct 11 2019 |
14233 |
459.11 |
| Oct 04 2019 |
9991 |
459.11 |
| Oct 04 2019 |
14224 |
459.11 |
| Oct 01 2019 |
3707 |
338.59 |
| Sep 27 2019 |
9992 |
459.11 |
| Sep 27 2019 |
14345 |
459.11 |
| Sep 20 2019 |
9999 |
459.11 |
| Sep 20 2019 |
14344 |
459.11 |
| Sep 13 2019 |
9968 |
459.11 |
| Sep 13 2019 |
14348 |
459.11 |
| Sep 06 2019 |
9981 |
459.11 |
| Sep 06 2019 |
14588 |
459.11 |
| Sep 01 2019 |
3699 |
338.59 |
| Aug 30 2019 |
10082 |
459.11 |
| Aug 30 2019 |
14676 |
459.11 |
| Aug 23 2019 |
10158 |
459.11 |
| Aug 23 2019 |
14859 |
459.11 |
| Aug 16 2019 |
10166 |
459.11 |
| Aug 16 2019 |
14854 |
459.11 |
| Aug 09 2019 |
10193 |
459.11 |
| Aug 09 2019 |
14898 |
459.11 |
| Aug 02 2019 |
10291 |
459.11 |
| Aug 02 2019 |
15008 |
459.11 |
| Aug 01 2019 |
3738 |
338.59 |
| Jul 26 2019 |
10361 |
459.11 |
| Jul 26 2019 |
15114 |
459.11 |
| Jul 19 2019 |
10394 |
459.11 |
| Jul 19 2019 |
15230 |
459.11 |
| Jul 12 2019 |
10571 |
459.11 |
| Jul 12 2019 |
15343 |
459.11 |
| Jul 05 2019 |
10898 |
459.11 |
| Jul 05 2019 |
15685 |
459.11 |
| Jul 01 2019 |
3745 |
338.59 |
| Jun 28 2019 |
11024 |
459.11 |
| Jun 28 2019 |
15869 |
459.11 |
| Jun 21 2019 |
10990 |
459.11 |
| Jun 21 2019 |
15737 |
459.11 |
| Jun 14 2019 |
11156 |
459.11 |
| Jun 14 2019 |
15874 |
459.11 |
| Jun 07 2019 |
11361 |
459.11 |
| Jun 07 2019 |
16064 |
459.11 |
| Jun 01 2019 |
3739 |
338.59 |
| May 31 2019 |
11303 |
459.11 |
| May 31 2019 |
16015 |
459.11 |
| May 24 2019 |
11301 |
459.11 |
| May 24 2019 |
16050 |
459.11 |
| May 01 2019 |
3598 |
338.59 |
| Apr 01 2019 |
3617 |
338.59 |
| Mar 01 2019 |
3584 |
338.59 |
| Feb 01 2019 |
3546 |
338.59 |
| Jan 01 2019 |
3605 |
350 |
| Dec 01 2018 |
3539 |
338.59 |
| Nov 01 2018 |
3628 |
350 |
| Oct 01 2018 |
3654 |
350 |
| Sep 01 2018 |
3577 |
350 |
| Aug 01 2018 |
3395 |
350 |
| Jul 01 2018 |
3440 |
350 |
