| May 07 2021 |
11994 |
443.15 |
| May 22 2020 |
5892 |
431.28 |
| May 22 2020 |
7961 |
431.28 |
| May 15 2020 |
6023 |
431.28 |
| May 15 2020 |
8225 |
431.28 |
| May 08 2020 |
7159 |
443.15 |
| May 08 2020 |
9768 |
443.15 |
| May 01 2020 |
7506 |
443.15 |
| May 01 2020 |
10284 |
443.15 |
| Apr 24 2020 |
7767 |
443.15 |
| Apr 24 2020 |
10927 |
443.15 |
| Apr 17 2020 |
7808 |
443.15 |
| Apr 17 2020 |
11173 |
443.15 |
| Apr 10 2020 |
7994 |
443.15 |
| Apr 10 2020 |
11427 |
443.15 |
| Apr 03 2020 |
8193 |
443.15 |
| Apr 03 2020 |
11751 |
443.15 |
| Mar 27 2020 |
8352 |
443.15 |
| Mar 27 2020 |
12070 |
443.15 |
| Mar 20 2020 |
8478 |
443.15 |
| Mar 20 2020 |
12224 |
443.15 |
| Mar 13 2020 |
8533 |
443.15 |
| Mar 13 2020 |
12386 |
443.15 |
| Mar 06 2020 |
8589 |
443.15 |
| Mar 06 2020 |
12497 |
443.15 |
| Feb 28 2020 |
8569 |
443.15 |
| Feb 28 2020 |
12531 |
443.15 |
| Feb 21 2020 |
8456 |
443.15 |
| Feb 21 2020 |
12423 |
443.15 |
| Feb 14 2020 |
8505 |
443.15 |
| Feb 14 2020 |
12470 |
443.15 |
| Feb 07 2020 |
8444 |
443.15 |
| Feb 07 2020 |
12390 |
443.15 |
| Jan 31 2020 |
8455 |
443.15 |
| Jan 31 2020 |
12431 |
443.15 |
| Jan 24 2020 |
8475 |
443.15 |
| Jan 24 2020 |
12428 |
443.15 |
| Jan 17 2020 |
8408 |
443.15 |
| Jan 17 2020 |
12351 |
443.15 |
| Jan 10 2020 |
8407 |
443.15 |
| Jan 10 2020 |
12350 |
443.15 |
| Jan 03 2020 |
8413 |
443.15 |
| Jan 03 2020 |
12360 |
443.15 |
| Dec 27 2019 |
8409 |
443.15 |
| Dec 27 2019 |
12357 |
443.15 |
| Dec 20 2019 |
8409 |
443.15 |
| Dec 20 2019 |
12357 |
443.15 |
| Dec 13 2019 |
8410 |
443.15 |
| Dec 13 2019 |
12358 |
443.15 |
| Dec 06 2019 |
8404 |
443.15 |
| Dec 06 2019 |
12348 |
443.15 |
| Nov 29 2019 |
8386 |
443.15 |
| Nov 29 2019 |
12343 |
443.15 |
| Nov 22 2019 |
8386 |
443.15 |
| Nov 22 2019 |
12343 |
443.15 |
| Nov 15 2019 |
8387 |
443.15 |
| Nov 15 2019 |
12348 |
443.15 |
| Nov 08 2019 |
8391 |
443.15 |
| Nov 08 2019 |
12305 |
443.15 |
| Nov 01 2019 |
8384 |
443.15 |
| Nov 01 2019 |
12141 |
443.15 |
| Oct 25 2019 |
8401 |
443.15 |
| Oct 25 2019 |
12158 |
443.15 |
| Oct 18 2019 |
8401 |
443.15 |
| Oct 18 2019 |
12174 |
443.15 |
| Oct 11 2019 |
8401 |
443.15 |
| Oct 11 2019 |
12168 |
443.15 |
| Oct 04 2019 |
8414 |
443.15 |
| Oct 04 2019 |
12152 |
443.15 |
| Sep 27 2019 |
8413 |
443.15 |
| Sep 27 2019 |
12267 |
443.15 |
| Sep 20 2019 |
8420 |
443.15 |
| Sep 20 2019 |
12267 |
443.15 |
| Sep 13 2019 |
8379 |
443.15 |
| Sep 13 2019 |
12261 |
443.15 |
| Sep 06 2019 |
8395 |
443.15 |
| Sep 06 2019 |
12474 |
443.15 |
| Aug 30 2019 |
8495 |
443.15 |
| Aug 30 2019 |
12552 |
443.15 |
| Aug 23 2019 |
8568 |
443.15 |
| Aug 23 2019 |
12718 |
443.15 |
| Aug 16 2019 |
8591 |
443.15 |
| Aug 16 2019 |
12703 |
443.15 |
| Aug 09 2019 |
8617 |
443.15 |
| Aug 09 2019 |
12728 |
443.15 |
| Aug 02 2019 |
8681 |
443.15 |
| Aug 02 2019 |
12821 |
443.15 |
| Jul 26 2019 |
8750 |
443.15 |
| Jul 26 2019 |
12893 |
443.15 |
| Jul 19 2019 |
8743 |
443.15 |
| Jul 19 2019 |
12951 |
443.15 |
| Jul 12 2019 |
8933 |
443.15 |
| Jul 12 2019 |
13093 |
443.15 |
| Jul 05 2019 |
9224 |
443.15 |
| Jul 05 2019 |
13384 |
443.15 |
| Jun 28 2019 |
9344 |
443.15 |
| Jun 28 2019 |
13543 |
443.15 |
| Jun 21 2019 |
9305 |
443.15 |
| Jun 21 2019 |
13434 |
443.15 |
| Jun 14 2019 |
9474 |
443.15 |
| Jun 14 2019 |
13565 |
443.15 |
| Jun 07 2019 |
9634 |
443.15 |
| Jun 07 2019 |
13744 |
443.15 |
| May 31 2019 |
9597 |
443.15 |
| May 31 2019 |
13734 |
443.15 |
| May 24 2019 |
10233 |
449.09 |
| May 24 2019 |
14596 |
449.09 |