| Mar 17 2026 |
695 |
215.81 |
| Mar 10 2026 |
689 |
215.81 |
| Mar 03 2026 |
689 |
215.81 |
| Feb 24 2026 |
714 |
215.81 |
| Feb 17 2026 |
717 |
215.81 |
| Feb 10 2026 |
717 |
215.81 |
| Feb 03 2026 |
717 |
215.81 |
| Jan 27 2026 |
717 |
215.81 |
| Jan 20 2026 |
717 |
215.81 |
| Jan 13 2026 |
717 |
215.81 |
| Jan 06 2026 |
717 |
215.81 |
| Dec 30 2025 |
717 |
215.81 |
| Dec 23 2025 |
717 |
215.81 |
| Dec 16 2025 |
717 |
215.81 |
| Dec 09 2025 |
703 |
215.81 |
| Dec 02 2025 |
692 |
215.81 |
| Nov 25 2025 |
694 |
215.81 |
| Nov 18 2025 |
693 |
215.81 |
| Nov 11 2025 |
708 |
215.81 |
| Nov 04 2025 |
709 |
215.81 |
| Oct 28 2025 |
713 |
215.81 |
| Oct 21 2025 |
698 |
215.81 |
| Oct 14 2025 |
704 |
215.81 |
| Oct 07 2025 |
709 |
215.81 |
| Sep 30 2025 |
709 |
215.81 |
| Sep 23 2025 |
708 |
215.81 |
| Sep 16 2025 |
726 |
215.81 |
| Sep 09 2025 |
724 |
215.81 |
| Sep 02 2025 |
616 |
215.81 |
| Aug 26 2025 |
616 |
215.81 |
| Aug 19 2025 |
624 |
215.81 |
| Aug 12 2025 |
607 |
215.81 |
| Aug 05 2025 |
602 |
215.81 |
| Jul 29 2025 |
603 |
215.81 |
| Jul 22 2025 |
582 |
215.81 |
| Jul 15 2025 |
562 |
215.81 |
| Jul 08 2025 |
556 |
215.81 |
| Jul 01 2025 |
554 |
215.81 |
| Jun 24 2025 |
553 |
215.81 |
| Jun 17 2025 |
551 |
215.81 |
| Jun 10 2025 |
408 |
215.81 |
| Jun 03 2025 |
408 |
215.81 |
| May 27 2025 |
7177 |
304.28 |
| May 20 2025 |
6132 |
304.28 |
| May 13 2025 |
6093 |
304.28 |
| May 06 2025 |
6107 |
304.28 |
| Apr 29 2025 |
5666 |
304.28 |
| Apr 22 2025 |
5850 |
304.28 |
| Apr 15 2025 |
13978 |
392.75 |
| Apr 08 2025 |
13817 |
392.75 |
| Apr 01 2025 |
13628 |
392.75 |
| Mar 25 2025 |
13371 |
392.75 |
| Mar 18 2025 |
13230 |
392.75 |
| Mar 11 2025 |
13983 |
392.75 |
| Mar 04 2025 |
12167 |
392.75 |
| Feb 25 2025 |
12221 |
392.75 |
| Feb 18 2025 |
11857 |
392.75 |
| Feb 11 2025 |
11178 |
392.75 |
| Feb 04 2025 |
9771 |
392.75 |
| Jan 29 2025 |
9749 |
392.75 |
| May 07 2021 |
22387 |
538.8 |
| May 15 2020 |
12265 |
538.8 |
| May 15 2020 |
18456 |
538.8 |
| May 08 2020 |
12591 |
538.8 |
| May 08 2020 |
18915 |
538.8 |
| May 01 2020 |
13204 |
538.8 |
| May 01 2020 |
19724 |
538.8 |
| Apr 24 2020 |
13769 |
538.8 |
| Apr 24 2020 |
21118 |
538.8 |
| Apr 17 2020 |
14230 |
538.8 |
| Apr 17 2020 |
21542 |
538.8 |
| Apr 10 2020 |
14653 |
538.8 |
| Apr 10 2020 |
22024 |
538.8 |
| Apr 03 2020 |
15225 |
538.8 |
| Apr 03 2020 |
22586 |
538.8 |
| Mar 27 2020 |
15803 |
538.8 |
| Mar 27 2020 |
23179 |
538.8 |
| Mar 20 2020 |
16114 |
538.8 |
| Mar 20 2020 |
23492 |
538.8 |
| Mar 13 2020 |
16436 |
538.8 |
| Mar 13 2020 |
23824 |
538.8 |
| Mar 06 2020 |
16767 |
538.8 |
| Mar 06 2020 |
24055 |
538.8 |
| Feb 28 2020 |
16768 |
538.8 |
| Feb 28 2020 |
24040 |
538.8 |
| Feb 21 2020 |
16513 |
538.8 |
| Feb 21 2020 |
23822 |
538.8 |
| Feb 14 2020 |
16592 |
538.8 |
| Feb 14 2020 |
23888 |
538.8 |
| Feb 07 2020 |
16544 |
538.8 |
| Feb 07 2020 |
23716 |
538.8 |
| Jan 31 2020 |
16626 |
538.8 |
| Jan 31 2020 |
23779 |
538.8 |
| Jan 24 2020 |
16653 |
538.8 |
| Jan 24 2020 |
23821 |
538.8 |
| Jan 17 2020 |
16675 |
538.8 |
| Jan 17 2020 |
23685 |
538.8 |
| Jan 10 2020 |
16675 |
538.8 |
| Jan 10 2020 |
23684 |
538.8 |
| Jan 03 2020 |
16677 |
538.8 |
| Jan 03 2020 |
23693 |
538.8 |
| Dec 27 2019 |
16677 |
538.8 |
| Dec 27 2019 |
23686 |
538.8 |
| Dec 20 2019 |
16677 |
538.8 |
| Dec 20 2019 |
23686 |
538.8 |
| Dec 13 2019 |
16678 |
538.8 |
| Dec 13 2019 |
23687 |
538.8 |
| Dec 06 2019 |
16678 |
538.8 |
| Dec 06 2019 |
23673 |
538.8 |
| Nov 29 2019 |
16678 |
538.8 |
| Nov 29 2019 |
23646 |
538.8 |
| Nov 22 2019 |
16678 |
538.8 |
| Nov 22 2019 |
23646 |
538.8 |
| Nov 15 2019 |
16678 |
538.8 |
| Nov 15 2019 |
23651 |
538.8 |
| Nov 08 2019 |
16617 |
538.8 |
| Nov 08 2019 |
23565 |
538.8 |
| Nov 01 2019 |
16275 |
538.8 |
| Nov 01 2019 |
23233 |
538.8 |
| Oct 25 2019 |
16275 |
538.8 |
| Oct 25 2019 |
23252 |
538.8 |
| Oct 18 2019 |
16364 |
538.8 |
| Oct 18 2019 |
23307 |
538.8 |
| Oct 11 2019 |
16304 |
538.8 |
| Oct 11 2019 |
23259 |
538.8 |
| Oct 04 2019 |
16251 |
538.8 |
| Oct 04 2019 |
23220 |
538.8 |
| Sep 27 2019 |
16252 |
538.8 |
| Sep 27 2019 |
23350 |
538.8 |
| Sep 20 2019 |
16184 |
538.8 |
| Sep 20 2019 |
23316 |
538.8 |
| Sep 13 2019 |
16285 |
538.8 |
| Sep 13 2019 |
23373 |
538.8 |
| Sep 06 2019 |
16633 |
538.8 |
| Sep 06 2019 |
23807 |
538.8 |
| Aug 30 2019 |
16731 |
538.8 |
| Aug 30 2019 |
23978 |
538.8 |
| Aug 23 2019 |
16957 |
538.8 |
| Aug 23 2019 |
24260 |
538.8 |
| Aug 16 2019 |
16855 |
538.8 |
| Aug 16 2019 |
24186 |
538.8 |
| Aug 09 2019 |
16933 |
538.8 |
| Aug 09 2019 |
24302 |
538.8 |
| Aug 02 2019 |
17083 |
538.8 |
| Aug 02 2019 |
24477 |
538.8 |
| Jul 26 2019 |
17050 |
538.8 |
| Jul 26 2019 |
24590 |
538.8 |
| Jul 19 2019 |
17326 |
538.8 |
| Jul 19 2019 |
24780 |
538.8 |
| Jul 12 2019 |
17262 |
538.8 |
| Jul 12 2019 |
24842 |
538.8 |
| Jul 05 2019 |
17481 |
538.8 |
| Jul 05 2019 |
25287 |
538.8 |
| Jun 28 2019 |
17594 |
538.8 |
| Jun 28 2019 |
25501 |
538.8 |
| Jun 21 2019 |
17558 |
538.8 |
| Jun 21 2019 |
25338 |
538.8 |
| Jun 14 2019 |
17506 |
538.8 |
| Jun 14 2019 |
25415 |
538.8 |
| Jun 07 2019 |
17626 |
538.8 |
| Jun 07 2019 |
25645 |
538.8 |
| May 31 2019 |
17599 |
538.8 |
| May 31 2019 |
25520 |
538.8 |
| May 24 2019 |
17545 |
538.8 |
| May 24 2019 |
25535 |
538.8 |
