| Feb 17 2026 |
4543 |
449.19 |
| Feb 17 2026 |
5022 |
449.19 |
| Feb 10 2026 |
4687 |
449.19 |
| Feb 10 2026 |
5115 |
449.19 |
| Feb 03 2026 |
4690 |
449.19 |
| Feb 03 2026 |
5124 |
449.19 |
| Jan 27 2026 |
4726 |
449.19 |
| Jan 27 2026 |
5132 |
449.19 |
| Jan 20 2026 |
4761 |
449.19 |
| Jan 20 2026 |
5132 |
449.19 |
| Jan 13 2026 |
4762 |
449.19 |
| Jan 13 2026 |
5129 |
449.19 |
| Jan 06 2026 |
4762 |
449.19 |
| Jan 06 2026 |
5126 |
449.19 |
| Dec 30 2025 |
4762 |
449.19 |
| Dec 30 2025 |
5128 |
449.19 |
| Dec 23 2025 |
4758 |
449.19 |
| Dec 23 2025 |
5121 |
449.19 |
| Dec 16 2025 |
4761 |
449.19 |
| Dec 16 2025 |
5127 |
449.19 |
| Dec 09 2025 |
4761 |
449.19 |
| Dec 09 2025 |
5133 |
449.19 |
| Dec 02 2025 |
4761 |
449.19 |
| Dec 02 2025 |
5135 |
449.19 |
| Nov 25 2025 |
4761 |
449.19 |
| Nov 25 2025 |
5135 |
449.19 |
| Nov 18 2025 |
4761 |
449.19 |
| Nov 18 2025 |
5135 |
449.19 |
| Nov 11 2025 |
4761 |
449.19 |
| Nov 11 2025 |
5121 |
449.19 |
| Nov 04 2025 |
4761 |
449.19 |
| Nov 04 2025 |
5121 |
449.19 |
| Oct 28 2025 |
13786 |
396 |
| Oct 28 2025 |
4785 |
449.19 |
| Oct 28 2025 |
5151 |
449.19 |
| Oct 21 2025 |
13922 |
396 |
| Oct 21 2025 |
4959 |
449.19 |
| Oct 21 2025 |
5388 |
449.19 |
| Oct 14 2025 |
14216 |
396 |
| Oct 14 2025 |
4959 |
449.19 |
| Oct 14 2025 |
5356 |
449.19 |
| Oct 07 2025 |
14396 |
396 |
| Oct 07 2025 |
4791 |
449.19 |
| Oct 07 2025 |
5220 |
449.19 |
| Sep 30 2025 |
14575 |
396 |
| Sep 30 2025 |
4801 |
449.19 |
| Sep 30 2025 |
5239 |
449.19 |
| Sep 23 2025 |
14864 |
396 |
| Sep 23 2025 |
4787 |
449.19 |
| Sep 23 2025 |
5215 |
449.19 |
| Sep 16 2025 |
14562 |
396 |
| Sep 16 2025 |
4788 |
449.19 |
| Sep 16 2025 |
5145 |
449.19 |
| Sep 09 2025 |
14858 |
396 |
| Sep 09 2025 |
4690 |
449.19 |
| Sep 09 2025 |
5073 |
449.19 |
| Sep 02 2025 |
13432 |
396 |
| Sep 02 2025 |
4830 |
449.19 |
| Sep 02 2025 |
5244 |
449.19 |
| Aug 26 2025 |
13451 |
396 |
| Aug 26 2025 |
4914 |
449.19 |
| Aug 26 2025 |
5276 |
449.19 |
| Aug 19 2025 |
13540 |
396 |
| Aug 19 2025 |
4837 |
449.19 |
| Aug 19 2025 |
5209 |
449.19 |
| Aug 12 2025 |
14814 |
396 |
| Aug 12 2025 |
4845 |
449.19 |
| Aug 12 2025 |
7380 |
449.19 |
| Aug 05 2025 |
15133 |
396 |
| Aug 05 2025 |
4871 |
449.19 |
| Aug 05 2025 |
7461 |
449.19 |
| Jul 29 2025 |
15197 |
396 |
| Jul 29 2025 |
4839 |
449.19 |
| Jul 29 2025 |
7608 |
449.19 |
| Jul 22 2025 |
14677 |
396 |
| Jul 22 2025 |
4888 |
449.19 |
| Jul 22 2025 |
7619 |
449.19 |
| Jul 15 2025 |
15228 |
396 |
| Jul 15 2025 |
4904 |
449.19 |
| Jul 15 2025 |
7600 |
449.19 |
| Jul 08 2025 |
15251 |
396 |
| Jul 08 2025 |
4974 |
449.19 |
| Jul 08 2025 |
8033 |
449.19 |
| Jul 01 2025 |
15164 |
396 |
| Jul 01 2025 |
4958 |
449.19 |
| Jul 01 2025 |
8351 |
449.19 |
| Jun 24 2025 |
15341 |
396 |
| Jun 24 2025 |
4636 |
449.19 |
| Jun 24 2025 |
7835 |
449.19 |
| Jun 17 2025 |
15563 |
396 |
| Jun 17 2025 |
4706 |
449.19 |
| Jun 17 2025 |
7858 |
449.19 |
| Jun 10 2025 |
14059 |
396 |
| Jun 10 2025 |
4804 |
449.19 |
| Jun 10 2025 |
7932 |
449.19 |
| Jun 03 2025 |
14058 |
396 |
| Jun 03 2025 |
4773 |
449.19 |
| Jun 03 2025 |
7919 |
449.19 |
| May 27 2025 |
16025 |
396 |
| May 27 2025 |
4873 |
449.19 |
| May 27 2025 |
8009 |
449.19 |
| May 20 2025 |
14426 |
396 |
| May 20 2025 |
3606 |
482.14 |
| May 20 2025 |
8293 |
482.14 |
| May 13 2025 |
13996 |
396 |
| May 13 2025 |
3619 |
482.14 |
| May 13 2025 |
8366 |
482.14 |
| May 06 2025 |
13977 |
396 |
| May 06 2025 |
3550 |
482.14 |
| May 06 2025 |
8310 |
482.14 |
| Apr 29 2025 |
12713 |
396 |
| Apr 29 2025 |
3679 |
482.14 |
| Apr 29 2025 |
8456 |
482.14 |
| Apr 22 2025 |
13138 |
396 |
| Apr 22 2025 |
3671 |
482.14 |
| Apr 22 2025 |
8513 |
482.14 |
| Apr 15 2025 |
14387 |
396 |
| Apr 15 2025 |
3678 |
479.96 |
| Apr 15 2025 |
8478 |
479.96 |
| Apr 08 2025 |
14221 |
396 |
| Apr 08 2025 |
3749 |
479.96 |
| Apr 08 2025 |
8590 |
479.96 |
| Apr 01 2025 |
14031 |
396 |
| Apr 01 2025 |
3824 |
479.96 |
| Apr 01 2025 |
8594 |
479.96 |
| Mar 25 2025 |
13770 |
396 |
| Mar 25 2025 |
3743 |
479.96 |
| Mar 25 2025 |
8514 |
479.96 |
| Mar 18 2025 |
13625 |
396 |
| Mar 18 2025 |
3799 |
479.96 |
| Mar 18 2025 |
8594 |
479.96 |
| Mar 11 2025 |
14416 |
396 |
| Mar 11 2025 |
3771 |
479.96 |
| Mar 11 2025 |
8554 |
479.96 |
| Mar 04 2025 |
12544 |
396 |
| Mar 04 2025 |
3796 |
475.99 |
| Mar 04 2025 |
8495 |
475.99 |
| Feb 25 2025 |
12595 |
396 |
| Feb 25 2025 |
3848 |
490.21 |
| Feb 25 2025 |
8703 |
490.21 |
| Feb 18 2025 |
12204 |
396 |
| Feb 18 2025 |
3899 |
490.21 |
| Feb 18 2025 |
8726 |
490.21 |
| Feb 11 2025 |
11504 |
396 |
| Feb 11 2025 |
4028 |
490.21 |
| Feb 11 2025 |
8789 |
490.21 |
| Feb 04 2025 |
10058 |
396 |
| Feb 04 2025 |
3996 |
490.21 |
| Feb 04 2025 |
8731 |
490.21 |
| Jan 29 2025 |
10035 |
396 |
| Jan 29 2025 |
4048 |
490.21 |
| Jan 29 2025 |
8736 |
490.21 |
| Jan 22 2025 |
4090 |
490.21 |
| Jan 22 2025 |
8770 |
490.21 |
| Jan 15 2025 |
4094 |
490.21 |
| Jan 15 2025 |
8769 |
490.21 |
| Jan 08 2025 |
4094 |
490.21 |
| Jan 08 2025 |
8713 |
490.21 |
| Jan 01 2025 |
4094 |
490.21 |
| Jan 01 2025 |
8724 |
490.21 |
| Dec 25 2024 |
4094 |
490.21 |
| Dec 25 2024 |
8702 |
490.21 |
| Dec 18 2024 |
4043 |
490.21 |
| Dec 18 2024 |
8677 |
490.21 |
| Dec 11 2024 |
4043 |
490.21 |
| Dec 11 2024 |
8672 |
490.21 |
| Dec 04 2024 |
4043 |
490.21 |
| Dec 04 2024 |
8673 |
490.21 |
| Nov 27 2024 |
4043 |
490.21 |
| Nov 27 2024 |
8673 |
490.21 |
| Nov 20 2024 |
4043 |
490.21 |
| Nov 20 2024 |
8671 |
490.21 |
| Nov 13 2024 |
4042 |
490.21 |
| Nov 13 2024 |
8668 |
490.21 |
| Nov 06 2024 |
3988 |
490.21 |
| Nov 06 2024 |
8648 |
490.21 |
| Oct 30 2024 |
3964 |
490.21 |
| Oct 30 2024 |
8609 |
490.21 |
| Oct 23 2024 |
3964 |
490.21 |
| Oct 23 2024 |
8955 |
490.21 |
| Oct 16 2024 |
3962 |
490.21 |
| Oct 16 2024 |
8967 |
490.21 |
| Oct 09 2024 |
4030 |
490.21 |
| Oct 09 2024 |
8996 |
490.21 |
| Oct 02 2024 |
4010 |
490.21 |
| Oct 02 2024 |
8968 |
490.21 |
| Sep 25 2024 |
3904 |
490.21 |
| Sep 25 2024 |
8932 |
490.21 |
| Sep 18 2024 |
3928 |
490.21 |
| Sep 18 2024 |
8871 |
490.21 |
| Sep 11 2024 |
3912 |
490.21 |
| Sep 11 2024 |
8904 |
490.21 |
| Sep 04 2024 |
3806 |
490.21 |
| Sep 04 2024 |
8814 |
490.21 |
| Aug 28 2024 |
3815 |
490.21 |
| Aug 28 2024 |
8941 |
490.21 |
| Aug 21 2024 |
3860 |
490.21 |
| Aug 21 2024 |
9009 |
490.21 |
| Aug 14 2024 |
3870 |
490.21 |
| Aug 14 2024 |
8847 |
490.21 |
| Aug 07 2024 |
3817 |
490.21 |
| Aug 07 2024 |
8854 |
490.21 |
| Jul 31 2024 |
3841 |
490.21 |
| Jul 31 2024 |
8895 |
490.21 |
| Jul 24 2024 |
3778 |
490.21 |
| Jul 24 2024 |
8807 |
490.21 |
| Jul 17 2024 |
3815 |
490.21 |
| Jul 17 2024 |
8871 |
490.21 |
| Jul 10 2024 |
3866 |
490.21 |
| Jul 10 2024 |
8783 |
490.21 |
| Jul 03 2024 |
3837 |
490.21 |
| Jul 03 2024 |
8833 |
490.21 |
| Jun 26 2024 |
3847 |
490.21 |
| Jun 26 2024 |
8760 |
490.21 |
| Jun 19 2024 |
3748 |
490.21 |
| Jun 19 2024 |
8829 |
490.21 |
| Jun 12 2024 |
3754 |
490.21 |
| Jun 12 2024 |
8785 |
490.21 |
| Jun 05 2024 |
3759 |
490.21 |
| Jun 05 2024 |
8888 |
490.21 |
| May 29 2024 |
5874 |
473.4 |
| May 29 2024 |
7890 |
473.4 |
| May 22 2024 |
6179 |
473.4 |
| May 22 2024 |
8133 |
473.4 |
| May 15 2024 |
6210 |
473.4 |
| May 15 2024 |
8147 |
473.4 |
| May 08 2024 |
6237 |
473.4 |
| May 08 2024 |
8252 |
473.4 |
| May 01 2024 |
6390 |
473.4 |
| May 01 2024 |
8939 |
473.4 |
| May 15 2020 |
4175 |
476.15 |
| May 08 2020 |
4315 |
476.15 |
| May 01 2020 |
4748 |
476.15 |
| Apr 24 2020 |
4836 |
476.15 |
| Apr 17 2020 |
4844 |
476.15 |
| Apr 10 2020 |
4963 |
476.15 |
| Apr 03 2020 |
5275 |
476.15 |
| Mar 27 2020 |
5641 |
476.15 |
| Mar 20 2020 |
5748 |
476.15 |
| Mar 13 2020 |
5652 |
476.15 |
| Mar 06 2020 |
5726 |
476.15 |
| Feb 28 2020 |
5960 |
476.15 |
| Feb 21 2020 |
5738 |
476.15 |
| Feb 14 2020 |
5817 |
476.15 |
| Feb 07 2020 |
5888 |
476.15 |
| Jan 31 2020 |
5898 |
476.15 |
| Jan 24 2020 |
5894 |
476.15 |
| Jan 17 2020 |
5894 |
476.15 |
| Jan 10 2020 |
5894 |
476.15 |
| Jan 03 2020 |
5895 |
476.15 |
| Dec 27 2019 |
5919 |
476.15 |
| Dec 20 2019 |
5919 |
476.15 |
| Dec 13 2019 |
5919 |
476.15 |
| Dec 06 2019 |
5919 |
476.15 |
| Nov 29 2019 |
5919 |
476.15 |
| Nov 22 2019 |
5919 |
476.15 |
| Nov 15 2019 |
5919 |
476.15 |
| Nov 08 2019 |
5919 |
476.15 |
| Nov 01 2019 |
5919 |
476.15 |
| Oct 25 2019 |
5920 |
476.15 |
| Oct 18 2019 |
5920 |
476.15 |
| Oct 11 2019 |
5924 |
476.15 |
| Oct 04 2019 |
5918 |
476.15 |
| Sep 27 2019 |
5918 |
476.15 |
| Sep 20 2019 |
5975 |
476.15 |
| Sep 13 2019 |
6063 |
476.15 |
| Sep 06 2019 |
6075 |
476.15 |
| Aug 30 2019 |
6128 |
476.15 |
| Aug 23 2019 |
6210 |
476.15 |
| Aug 16 2019 |
6240 |
476.15 |
| Aug 09 2019 |
6257 |
476.15 |
| Aug 02 2019 |
6321 |
476.15 |
| Jul 26 2019 |
6333 |
476.15 |
| Jul 19 2019 |
6403 |
476.15 |
| Jul 12 2019 |
6393 |
476.15 |
| Jul 05 2019 |
6429 |
476.15 |
| Jun 28 2019 |
6517 |
476.15 |
| Jun 21 2019 |
6448 |
476.15 |
| Jun 14 2019 |
6331 |
476.15 |
| Jun 07 2019 |
6392 |
476.15 |
| May 31 2019 |
6495 |
476.15 |
| May 24 2019 |
6423 |
476.15 |
