| Jun 05 2026 |
8813 |
391.5 |
| Jun 02 2026 |
8813 |
391.5 |
| May 26 2026 |
10453 |
391.5 |
| May 19 2026 |
10642 |
391.5 |
| May 12 2026 |
10174 |
391.5 |
| May 05 2026 |
10208 |
391.5 |
| Apr 28 2026 |
10341 |
391.5 |
| Apr 21 2026 |
11995 |
391.5 |
| Apr 14 2026 |
12076 |
391.5 |
| Apr 07 2026 |
13718 |
391.5 |
| Mar 31 2026 |
13620 |
391.5 |
| Mar 24 2026 |
13595 |
391.5 |
| Mar 17 2026 |
13864 |
391.5 |
| Mar 10 2026 |
14050 |
391.5 |
| Mar 03 2026 |
14164 |
391.5 |
| Feb 24 2026 |
14547 |
391.5 |
| Feb 17 2026 |
14696 |
391.5 |
| Feb 10 2026 |
14711 |
391.5 |
| Feb 03 2026 |
14711 |
391.5 |
| Jan 27 2026 |
14680 |
391.5 |
| Jan 20 2026 |
14680 |
391.5 |
| Jan 13 2026 |
14680 |
391.5 |
| Jan 06 2026 |
14680 |
391.5 |
| Dec 30 2025 |
14680 |
391.5 |
| Dec 23 2025 |
14680 |
391.5 |
| Dec 16 2025 |
14680 |
391.5 |
| Dec 09 2025 |
14322 |
391.5 |
| Dec 02 2025 |
14033 |
391.5 |
| Nov 25 2025 |
13545 |
391.5 |
| Nov 18 2025 |
13635 |
391.5 |
| Nov 11 2025 |
13142 |
391.5 |
| Nov 04 2025 |
13171 |
391.5 |
| Oct 28 2025 |
13418 |
391.5 |
| Oct 21 2025 |
13546 |
391.5 |
| Oct 14 2025 |
13831 |
391.5 |
| Oct 07 2025 |
13997 |
391.5 |
| Sep 30 2025 |
14170 |
391.5 |
| Sep 23 2025 |
14449 |
391.5 |
| Sep 16 2025 |
14153 |
391.5 |
| Sep 09 2025 |
14440 |
391.5 |
| Sep 02 2025 |
13011 |
391.5 |
| Aug 26 2025 |
13020 |
391.5 |
| Aug 19 2025 |
13101 |
391.5 |
| Mar 11 2025 |
7061 |
315.85 |
| Mar 04 2025 |
6196 |
315.85 |
| Feb 25 2025 |
6221 |
315.85 |
| Feb 18 2025 |
6195 |
315.85 |
| Apr 24 2024 |
5655 |
410 |
| Apr 24 2024 |
4026 |
366.67 |
| Apr 17 2024 |
5652 |
410 |
| Apr 17 2024 |
4020 |
366.67 |
| Apr 10 2024 |
5668 |
410 |
| Apr 10 2024 |
4031 |
366.67 |
| Apr 03 2024 |
5690 |
410 |
| Apr 03 2024 |
4004 |
366.67 |
| Mar 27 2024 |
5595 |
410 |
| Mar 27 2024 |
4061 |
366.67 |
| Mar 21 2024 |
5633 |
410 |
| Mar 21 2024 |
4037 |
366.67 |
| Mar 14 2024 |
5601 |
410 |
| Mar 14 2024 |
4084 |
366.67 |
| Mar 07 2024 |
5605 |
410 |
| Mar 07 2024 |
4089 |
366.67 |
| Feb 29 2024 |
5604 |
410 |
| Feb 29 2024 |
4083 |
366.67 |
| Feb 22 2024 |
5612 |
410 |
| Feb 22 2024 |
4101 |
366.67 |
| Feb 15 2024 |
5627 |
410 |
| Feb 15 2024 |
4078 |
366.67 |
| Feb 08 2024 |
5635 |
410 |
| Feb 08 2024 |
4059 |
366.67 |
| Feb 01 2024 |
5669 |
410 |
| Feb 01 2024 |
4019 |
366.67 |
| Jan 25 2024 |
5690 |
410 |
| Jan 25 2024 |
3970 |
366.67 |
| Jan 18 2024 |
5678 |
410 |
| Jan 18 2024 |
3976 |
366.67 |
| Jan 11 2024 |
5650 |
410 |
| Jan 11 2024 |
3971 |
366.67 |
| Jan 04 2024 |
5650 |
410 |
| Jan 04 2024 |
3918 |
366.67 |
| Dec 28 2023 |
5687 |
410 |
| Dec 28 2023 |
3909 |
366.67 |
| Dec 21 2023 |
5687 |
410 |
| Dec 21 2023 |
3909 |
366.67 |
| Dec 14 2023 |
5687 |
410 |
| Dec 14 2023 |
3884 |
366.67 |
| Dec 07 2023 |
5674 |
410 |
| Dec 07 2023 |
3884 |
366.67 |
| Nov 30 2023 |
5439 |
410 |
| Nov 30 2023 |
3889 |
366.67 |
| Nov 23 2023 |
5445 |
410 |
| Nov 23 2023 |
3871 |
366.67 |
| Nov 16 2023 |
5470 |
410 |
| Nov 16 2023 |
3841 |
366.67 |
| Nov 09 2023 |
5408 |
410 |
| Nov 09 2023 |
3818 |
366.67 |
| Nov 02 2023 |
5353 |
410 |
| Nov 02 2023 |
3816 |
366.67 |
| Oct 26 2023 |
5358 |
410 |
| Oct 26 2023 |
3803 |
366.67 |
| Oct 19 2023 |
5336 |
410 |
| Oct 19 2023 |
3779 |
366.67 |
| Oct 12 2023 |
5367 |
410 |
| Oct 12 2023 |
3751 |
366.67 |
| Oct 05 2023 |
5370 |
410 |
| Oct 05 2023 |
3608 |
366.67 |
| Sep 28 2023 |
5409 |
410 |
| Sep 28 2023 |
3602 |
366.67 |
| Sep 21 2023 |
5380 |
410 |
| Sep 21 2023 |
3541 |
366.67 |
| Sep 14 2023 |
5398 |
410 |
| Sep 14 2023 |
3595 |
366.67 |
| Sep 07 2023 |
5377 |
410 |
| Sep 07 2023 |
3652 |
366.67 |
| Aug 31 2023 |
5391 |
410 |
| Aug 31 2023 |
3657 |
366.67 |
| Aug 24 2023 |
5458 |
410 |
| Aug 24 2023 |
3617 |
366.67 |
| Aug 17 2023 |
5495 |
410 |
| Aug 17 2023 |
3661 |
366.67 |
| Aug 10 2023 |
5499 |
410 |
| Aug 10 2023 |
3702 |
366.67 |
| Aug 03 2023 |
5495 |
410 |
| Aug 03 2023 |
3725 |
366.67 |
| Jul 27 2023 |
5493 |
410 |
| Jul 27 2023 |
3707 |
366.67 |
| Jul 20 2023 |
5500 |
410 |
| Jul 20 2023 |
3484 |
366.67 |
| Jul 13 2023 |
5543 |
410 |
| Jul 13 2023 |
3499 |
366.67 |
| Jul 06 2023 |
5606 |
410 |
| Jul 06 2023 |
3482 |
366.67 |
| Jun 29 2023 |
5635 |
410 |
| Jun 29 2023 |
3486 |
366.67 |
| Jun 22 2023 |
5779 |
410 |
| Jun 22 2023 |
3500 |
366.67 |
| Jun 15 2023 |
5671 |
410 |
| Jun 15 2023 |
3475 |
366.67 |
| Jun 08 2023 |
5743 |
410 |
| Jun 08 2023 |
3506 |
366.67 |
| Jun 01 2023 |
5740 |
410 |
| Jun 01 2023 |
3486 |
366.67 |
| May 25 2023 |
5488 |
410 |
| May 25 2023 |
3428 |
366.67 |
| May 18 2023 |
5484 |
410 |
| May 18 2023 |
3388 |
366.67 |
| May 11 2023 |
5719 |
410 |
| May 11 2023 |
3370 |
366.67 |
| May 04 2023 |
5542 |
410 |
| May 04 2023 |
3239 |
366.67 |
| Apr 27 2023 |
5545 |
410 |
| Apr 27 2023 |
3274 |
366.67 |
| Apr 20 2023 |
5307 |
410 |
| Apr 20 2023 |
3272 |
366.67 |
| Apr 13 2023 |
5275 |
410 |
| Apr 13 2023 |
3282 |
366.67 |
| May 15 2020 |
4478 |
488.08 |
| May 08 2020 |
4631 |
488.08 |
| May 01 2020 |
5089 |
488.08 |
| Apr 24 2020 |
5188 |
488.08 |
| Apr 17 2020 |
5196 |
488.08 |
| Apr 10 2020 |
5332 |
488.08 |
| Apr 03 2020 |
5663 |
488.08 |
| Mar 27 2020 |
6057 |
488.08 |
| Mar 20 2020 |
6175 |
488.08 |
| Mar 13 2020 |
6059 |
488.08 |
| Mar 06 2020 |
6132 |
488.08 |
| Feb 28 2020 |
6377 |
488.08 |
| Feb 21 2020 |
6140 |
488.08 |
| Feb 14 2020 |
6231 |
488.08 |
| Feb 07 2020 |
6306 |
488.08 |
| Jan 31 2020 |
6317 |
488.08 |
| Jan 24 2020 |
6311 |
488.08 |
| Jan 17 2020 |
6311 |
488.08 |
| Jan 10 2020 |
6311 |
488.08 |
| Jan 03 2020 |
6312 |
488.08 |
| Dec 27 2019 |
6342 |
488.08 |
| Dec 20 2019 |
6342 |
488.08 |
| Dec 13 2019 |
6343 |
488.08 |
| Dec 06 2019 |
6343 |
488.08 |
| Nov 29 2019 |
6343 |
488.08 |
| Nov 22 2019 |
6343 |
488.08 |
| Nov 15 2019 |
6343 |
488.08 |
| Nov 08 2019 |
6343 |
488.08 |
| Nov 01 2019 |
6343 |
488.08 |
| Oct 25 2019 |
6344 |
488.08 |
| Oct 18 2019 |
6344 |
488.08 |
| Oct 11 2019 |
6350 |
488.08 |
| Oct 04 2019 |
6342 |
488.08 |
| Sep 27 2019 |
6342 |
488.08 |
| Sep 20 2019 |
6399 |
488.08 |
| Sep 13 2019 |
6494 |
488.08 |
| Sep 06 2019 |
6500 |
488.08 |
| Aug 30 2019 |
6560 |
488.08 |
| Aug 23 2019 |
6650 |
488.08 |
| Aug 16 2019 |
6672 |
488.08 |
| Aug 09 2019 |
6691 |
488.08 |
| Aug 02 2019 |
6756 |
488.08 |
| Jul 26 2019 |
6771 |
488.08 |
| Jul 19 2019 |
6857 |
488.08 |
| Jul 12 2019 |
6852 |
488.08 |
| Jul 05 2019 |
6892 |
488.08 |
| Jun 28 2019 |
6978 |
488.08 |
| Jun 21 2019 |
6901 |
488.08 |
| Jun 14 2019 |
6772 |
488.08 |
| Jun 07 2019 |
6839 |
488.08 |
| May 31 2019 |
6941 |
488.08 |
| May 24 2019 |
6855 |
488.08 |
