| Jun 06 2026 |
7010 |
557.14 |
| Jun 06 2026 |
8456 |
557.14 |
| Jun 02 2026 |
6857 |
557.14 |
| Jun 02 2026 |
8315 |
557.14 |
| May 26 2026 |
8510 |
349.72 |
| May 26 2026 |
6840 |
557.14 |
| May 26 2026 |
8304 |
557.14 |
| May 19 2026 |
8652 |
349.72 |
| May 19 2026 |
6844 |
557.14 |
| May 19 2026 |
8783 |
557.14 |
| May 12 2026 |
8238 |
349.72 |
| May 12 2026 |
6980 |
557.14 |
| May 12 2026 |
9096 |
557.14 |
| May 05 2026 |
8266 |
349.72 |
| May 05 2026 |
6563 |
557.14 |
| May 05 2026 |
8830 |
557.14 |
| Apr 28 2026 |
8365 |
349.72 |
| Apr 28 2026 |
6693 |
557.14 |
| Apr 28 2026 |
8816 |
557.14 |
| Apr 21 2026 |
9477 |
349.72 |
| Apr 21 2026 |
6632 |
557.14 |
| Apr 21 2026 |
8785 |
557.14 |
| Apr 14 2026 |
9536 |
349.72 |
| Apr 14 2026 |
6664 |
557.14 |
| Apr 14 2026 |
8792 |
557.14 |
| Apr 07 2026 |
10745 |
349.72 |
| Apr 07 2026 |
6623 |
557.14 |
| Apr 07 2026 |
8788 |
557.14 |
| Mar 31 2026 |
10666 |
349.72 |
| Mar 31 2026 |
6645 |
557.14 |
| Mar 31 2026 |
8655 |
557.14 |
| Mar 24 2026 |
10652 |
349.72 |
| Mar 24 2026 |
6660 |
557.14 |
| Mar 24 2026 |
8656 |
557.14 |
| Mar 17 2026 |
10818 |
349.72 |
| Mar 17 2026 |
6624 |
557.14 |
| Mar 17 2026 |
8666 |
557.14 |
| Mar 10 2026 |
10921 |
349.72 |
| Mar 10 2026 |
6470 |
557.14 |
| Mar 10 2026 |
8533 |
557.14 |
| Mar 03 2026 |
10995 |
349.72 |
| Mar 03 2026 |
6454 |
557.14 |
| Mar 03 2026 |
8513 |
557.14 |
| Feb 24 2026 |
11286 |
349.72 |
| Feb 24 2026 |
6440 |
557.14 |
| Feb 24 2026 |
8538 |
557.14 |
| Feb 17 2026 |
11383 |
349.72 |
| Feb 17 2026 |
6382 |
557.14 |
| Feb 17 2026 |
8352 |
557.14 |
| Feb 10 2026 |
11392 |
349.72 |
| Feb 10 2026 |
6341 |
557.14 |
| Feb 10 2026 |
8425 |
557.14 |
| Feb 03 2026 |
11392 |
349.72 |
| Feb 03 2026 |
6351 |
557.14 |
| Feb 03 2026 |
8447 |
557.14 |
| Jan 27 2026 |
11368 |
349.72 |
| Jan 27 2026 |
6355 |
557.14 |
| Jan 27 2026 |
8482 |
557.14 |
| Jan 20 2026 |
11368 |
349.72 |
| Jan 20 2026 |
6339 |
557.14 |
| Jan 20 2026 |
8480 |
557.14 |
| Jan 13 2026 |
11368 |
349.72 |
| Jan 13 2026 |
6346 |
557.14 |
| Jan 13 2026 |
8480 |
557.14 |
| Jan 06 2026 |
11368 |
349.72 |
| Jan 06 2026 |
6339 |
557.14 |
| Jan 06 2026 |
8474 |
557.14 |
| Dec 30 2025 |
11368 |
349.72 |
| Dec 30 2025 |
6333 |
557.14 |
| Dec 30 2025 |
8471 |
557.14 |
| Dec 23 2025 |
11368 |
349.72 |
| Dec 23 2025 |
6334 |
557.14 |
| Dec 23 2025 |
8444 |
557.14 |
| Dec 16 2025 |
11368 |
349.72 |
| Dec 16 2025 |
6334 |
557.14 |
| Dec 16 2025 |
8486 |
557.14 |
| Dec 09 2025 |
11078 |
349.72 |
| Dec 09 2025 |
6334 |
557.14 |
| Dec 09 2025 |
8500 |
557.14 |
| Dec 02 2025 |
10906 |
349.72 |
| Dec 02 2025 |
6335 |
557.14 |
| Dec 02 2025 |
8502 |
557.14 |
| Nov 25 2025 |
10602 |
349.72 |
| Nov 25 2025 |
6335 |
557.14 |
| Nov 25 2025 |
8502 |
557.14 |
| Nov 18 2025 |
10649 |
349.72 |
| Nov 18 2025 |
6335 |
557.14 |
| Nov 18 2025 |
8502 |
557.14 |
| Nov 11 2025 |
6300 |
557.14 |
| Nov 11 2025 |
8478 |
557.14 |
| Nov 04 2025 |
6300 |
557.14 |
| Nov 04 2025 |
8478 |
557.14 |
| Oct 28 2025 |
6301 |
557.14 |
| Oct 28 2025 |
8530 |
557.14 |
| Oct 21 2025 |
6301 |
557.14 |
| Oct 21 2025 |
8820 |
557.14 |
| Oct 14 2025 |
6336 |
557.14 |
| Oct 14 2025 |
8779 |
557.14 |
| Oct 07 2025 |
6323 |
557.14 |
| Oct 07 2025 |
8486 |
557.14 |
| Sep 30 2025 |
6303 |
557.14 |
| Sep 30 2025 |
8518 |
557.14 |
| Sep 23 2025 |
6304 |
557.14 |
| Sep 23 2025 |
8486 |
557.14 |
| Sep 16 2025 |
6197 |
557.14 |
| Sep 16 2025 |
8436 |
557.14 |
| Sep 09 2025 |
6228 |
557.14 |
| Sep 09 2025 |
8377 |
557.14 |
| Sep 02 2025 |
6251 |
557.14 |
| Sep 02 2025 |
8694 |
557.14 |
| Aug 26 2025 |
6311 |
557.14 |
| Aug 26 2025 |
8770 |
557.14 |
| Aug 19 2025 |
6297 |
557.14 |
| Aug 19 2025 |
8648 |
557.14 |
| Aug 12 2025 |
8554 |
557.14 |
| Aug 12 2025 |
10803 |
557.14 |
| Aug 05 2025 |
8566 |
557.14 |
| Aug 05 2025 |
10934 |
557.14 |
| Jul 29 2025 |
8684 |
557.14 |
| Jul 29 2025 |
11111 |
557.14 |
| Jul 22 2025 |
8732 |
557.14 |
| Jul 22 2025 |
11171 |
557.14 |
| Jul 15 2025 |
8664 |
557.14 |
| Jul 15 2025 |
11170 |
557.14 |
| Jul 08 2025 |
8757 |
557.14 |
| Jul 08 2025 |
11704 |
557.14 |
| Jul 01 2025 |
9144 |
557.14 |
| Jul 01 2025 |
12039 |
557.14 |
| Jun 24 2025 |
8873 |
557.14 |
| Jun 24 2025 |
11470 |
557.14 |
| Mar 11 2025 |
424 |
219.84 |
| Mar 04 2025 |
394 |
219.84 |
| Feb 11 2025 |
5317 |
303.21 |
| Feb 04 2025 |
4928 |
303.21 |
| Jan 29 2025 |
4906 |
303.21 |
| Oct 23 2024 |
8023 |
473.75 |
| Oct 16 2024 |
7987 |
473.75 |
| Oct 09 2024 |
8028 |
473.75 |
| Oct 02 2024 |
7924 |
473.75 |
| Sep 25 2024 |
3688 |
380.63 |
| Sep 25 2024 |
7800 |
473.75 |
| Sep 18 2024 |
3570 |
380.63 |
| Sep 18 2024 |
7696 |
473.75 |
| Sep 11 2024 |
3262 |
380.63 |
| Sep 11 2024 |
7625 |
473.75 |
| Sep 04 2024 |
3194 |
380.63 |
| Sep 04 2024 |
7949 |
473.75 |
| Aug 28 2024 |
3139 |
380.63 |
| Aug 28 2024 |
7940 |
473.75 |
| Aug 21 2024 |
4377 |
449.14 |
| Aug 21 2024 |
3184 |
380.63 |
| Aug 21 2024 |
8496 |
465.55 |
| Aug 14 2024 |
4112 |
449.14 |
| Aug 14 2024 |
3157 |
380.63 |
| Aug 14 2024 |
8332 |
465.55 |
| Aug 07 2024 |
6775 |
449.14 |
| Aug 07 2024 |
3097 |
380.63 |
| Aug 07 2024 |
8357 |
465.55 |
| Jul 31 2024 |
6857 |
449.14 |
| Jul 31 2024 |
3105 |
380.63 |
| Jul 31 2024 |
8379 |
465.55 |
| Jul 24 2024 |
6882 |
449.14 |
| Jul 24 2024 |
3126 |
380.63 |
| Jul 24 2024 |
9031 |
449.57 |
| Jul 17 2024 |
6825 |
449.14 |
| Jul 17 2024 |
3078 |
380.63 |
| Jul 17 2024 |
8920 |
449.57 |
| Jul 10 2024 |
4419 |
449.14 |
| Jul 10 2024 |
3102 |
380.63 |
| Jul 10 2024 |
6592 |
449.57 |
| Jul 03 2024 |
4509 |
449.14 |
| Jul 03 2024 |
3078 |
380.63 |
| Jul 03 2024 |
6769 |
449.57 |
| Jun 26 2024 |
4593 |
449.14 |
| Jun 26 2024 |
3038 |
380.63 |
| Jun 26 2024 |
6624 |
449.57 |
| Jun 19 2024 |
4624 |
449.14 |
| Jun 19 2024 |
3022 |
380.63 |
| Jun 19 2024 |
6742 |
449.57 |
| Jun 12 2024 |
4625 |
449.14 |
| Jun 12 2024 |
3017 |
380.63 |
| Jun 12 2024 |
6677 |
449.57 |
| Jun 05 2024 |
4280 |
436.75 |
| Jun 05 2024 |
3062 |
380.63 |
| Jun 05 2024 |
7813 |
443.37 |
| May 29 2024 |
4323 |
436.75 |
| May 29 2024 |
3119 |
380.63 |
| May 29 2024 |
7863 |
443.37 |
| May 22 2024 |
4250 |
436.75 |
| May 22 2024 |
3023 |
380.63 |
| May 22 2024 |
7910 |
443.37 |
| May 15 2024 |
4136 |
436.75 |
| May 15 2024 |
3041 |
380.63 |
| May 15 2024 |
7840 |
443.37 |
| May 08 2024 |
4180 |
436.75 |
| May 08 2024 |
2850 |
380.63 |
| May 08 2024 |
7765 |
443.37 |
| May 01 2024 |
4178 |
436.75 |
| May 01 2024 |
2832 |
380.63 |
| May 01 2024 |
7852 |
441.7 |
| Apr 24 2024 |
5280 |
417.43 |
| Apr 24 2024 |
6915 |
419.5 |
| Apr 24 2024 |
4172 |
380.63 |
| Apr 24 2024 |
10145 |
419.66 |
| Apr 17 2024 |
5321 |
417.43 |
| Apr 17 2024 |
6887 |
419.5 |
| Apr 17 2024 |
4177 |
380.63 |
| Apr 17 2024 |
10349 |
419.66 |
| Apr 10 2024 |
5344 |
417.43 |
| Apr 10 2024 |
6889 |
419.5 |
| Apr 10 2024 |
4178 |
380.63 |
| Apr 10 2024 |
10318 |
419.66 |
| Apr 03 2024 |
5243 |
417.43 |
| Apr 03 2024 |
6862 |
419.5 |
| Apr 03 2024 |
4201 |
380.63 |
| Apr 03 2024 |
10310 |
419.66 |
| Mar 27 2024 |
5301 |
417.43 |
| Mar 27 2024 |
6828 |
419.5 |
| Mar 27 2024 |
4115 |
380.63 |
| Mar 27 2024 |
10325 |
419.66 |
| Mar 21 2024 |
5304 |
417.43 |
| Mar 21 2024 |
6856 |
419.5 |
| Mar 21 2024 |
4147 |
380.63 |
| Mar 21 2024 |
10343 |
419.66 |
| Mar 14 2024 |
5292 |
417.43 |
| Mar 14 2024 |
6819 |
419.5 |
| Mar 14 2024 |
4126 |
380.63 |
| Mar 14 2024 |
10225 |
419.66 |
| Mar 07 2024 |
5303 |
417.43 |
| Mar 07 2024 |
6861 |
419.5 |
| Mar 07 2024 |
4126 |
380.63 |
| Mar 07 2024 |
10248 |
419.66 |
| Feb 29 2024 |
5302 |
417.43 |
| Feb 29 2024 |
6868 |
419.5 |
| Feb 29 2024 |
4123 |
380.63 |
| Feb 29 2024 |
10315 |
419.66 |
| Feb 22 2024 |
5310 |
417.43 |
| Feb 22 2024 |
6837 |
419.5 |
| Feb 22 2024 |
4128 |
380.63 |
| Feb 22 2024 |
10268 |
419.66 |
| Feb 15 2024 |
5173 |
417.43 |
| Feb 15 2024 |
6855 |
419.5 |
| Feb 15 2024 |
4136 |
380.63 |
| Feb 15 2024 |
10248 |
419.66 |
| Feb 08 2024 |
5255 |
417.43 |
| Feb 08 2024 |
6856 |
419.5 |
| Feb 08 2024 |
4128 |
380.63 |
| Feb 08 2024 |
10215 |
419.66 |
| Feb 01 2024 |
5208 |
417.43 |
| Feb 01 2024 |
6893 |
419.5 |
| Feb 01 2024 |
4147 |
380.63 |
| Feb 01 2024 |
10098 |
419.66 |
| Jan 25 2024 |
5165 |
417.43 |
| Jan 25 2024 |
6900 |
419.5 |
| Jan 25 2024 |
4175 |
380.63 |
| Jan 25 2024 |
10088 |
419.66 |
| Jan 18 2024 |
5165 |
417.43 |
| Jan 18 2024 |
6896 |
419.5 |
| Jan 18 2024 |
4170 |
380.63 |
| Jan 18 2024 |
10083 |
419.66 |
| Jan 11 2024 |
5165 |
417.43 |
| Jan 11 2024 |
6897 |
419.5 |
| Jan 11 2024 |
4147 |
380.63 |
| Jan 11 2024 |
10085 |
419.66 |
| Jan 04 2024 |
5165 |
417.43 |
| Jan 04 2024 |
6897 |
419.5 |
| Jan 04 2024 |
4147 |
380.63 |
| Jan 04 2024 |
10074 |
419.66 |
| Dec 28 2023 |
5165 |
417.43 |
| Dec 28 2023 |
6899 |
419.5 |
| Dec 28 2023 |
4197 |
380.63 |
| Dec 28 2023 |
10069 |
419.66 |
| Dec 21 2023 |
5165 |
417.43 |
| Dec 21 2023 |
6899 |
419.5 |
| Dec 21 2023 |
4197 |
380.63 |
| Dec 21 2023 |
10069 |
419.66 |
| Dec 14 2023 |
5165 |
417.43 |
| Dec 14 2023 |
6896 |
419.5 |
| Dec 14 2023 |
4197 |
380.63 |
| Dec 14 2023 |
10066 |
419.66 |
| Dec 07 2023 |
5165 |
417.43 |
| Dec 07 2023 |
6896 |
419.5 |
| Dec 07 2023 |
4185 |
380.63 |
| Dec 07 2023 |
10067 |
419.66 |
| Nov 30 2023 |
5169 |
417.43 |
| Nov 30 2023 |
6892 |
419.5 |
| Nov 30 2023 |
4036 |
380.63 |
| Nov 30 2023 |
10064 |
419.66 |
| Nov 23 2023 |
5169 |
417.43 |
| Nov 23 2023 |
6891 |
419.5 |
| Nov 23 2023 |
4044 |
380.63 |
| Nov 23 2023 |
10061 |
419.66 |
| Nov 16 2023 |
5171 |
417.43 |
| Nov 16 2023 |
6891 |
419.5 |
| Nov 16 2023 |
4074 |
380.63 |
| Nov 16 2023 |
10054 |
419.66 |
| Nov 09 2023 |
5189 |
417.43 |
| Nov 09 2023 |
6889 |
419.5 |
| Nov 09 2023 |
4042 |
380.63 |
| Nov 09 2023 |
10047 |
419.66 |
| Nov 02 2023 |
5187 |
417.43 |
| Nov 02 2023 |
6889 |
419.5 |
| Nov 02 2023 |
4001 |
380.63 |
| Nov 02 2023 |
10047 |
419.66 |
| Oct 26 2023 |
5179 |
417.43 |
| Oct 26 2023 |
6909 |
419.5 |
| Oct 26 2023 |
4011 |
380.63 |
| Oct 26 2023 |
10018 |
419.66 |
| Oct 19 2023 |
5193 |
417.43 |
| Oct 19 2023 |
6908 |
419.5 |
| Oct 19 2023 |
3986 |
380.63 |
| Oct 19 2023 |
9973 |
419.66 |
| Oct 12 2023 |
5170 |
417.43 |
| Oct 12 2023 |
6914 |
419.5 |
| Oct 12 2023 |
4003 |
380.63 |
| Oct 12 2023 |
9969 |
419.66 |
| Oct 05 2023 |
5103 |
417.43 |
| Oct 05 2023 |
6914 |
419.5 |
| Oct 05 2023 |
4007 |
380.63 |
| Oct 05 2023 |
9826 |
419.66 |
| Sep 28 2023 |
5079 |
417.43 |
| Sep 28 2023 |
6908 |
419.5 |
| Sep 28 2023 |
9934 |
419.66 |
| Sep 21 2023 |
5079 |
417.43 |
| Sep 21 2023 |
6908 |
419.5 |
| Sep 21 2023 |
9920 |
419.66 |
| Sep 14 2023 |
5110 |
417.43 |
| Sep 14 2023 |
6918 |
419.5 |
| Sep 14 2023 |
9953 |
419.66 |
| Sep 07 2023 |
5157 |
417.43 |
| Sep 07 2023 |
6936 |
419.5 |
| Sep 07 2023 |
9997 |
419.66 |
| Aug 31 2023 |
5120 |
417.43 |
| Aug 31 2023 |
3254 |
404.67 |
| Aug 31 2023 |
10034 |
419.66 |
| Aug 24 2023 |
5156 |
417.43 |
| Aug 24 2023 |
3250 |
404.67 |
| Aug 24 2023 |
9936 |
419.66 |
| Aug 17 2023 |
5158 |
417.43 |
| Aug 17 2023 |
3345 |
404.67 |
| Aug 17 2023 |
9991 |
419.66 |
| Aug 10 2023 |
5159 |
417.43 |
| Aug 10 2023 |
3415 |
404.67 |
| Aug 10 2023 |
10018 |
419.66 |
| Aug 03 2023 |
5173 |
417.43 |
| Aug 03 2023 |
3412 |
404.67 |
| Aug 03 2023 |
9996 |
419.66 |
| Jul 27 2023 |
5178 |
417.43 |
| Jul 27 2023 |
3454 |
404.67 |
| Jul 27 2023 |
9986 |
419.66 |
| Jul 20 2023 |
5235 |
417.43 |
| Jul 20 2023 |
3540 |
404.67 |
| Jul 20 2023 |
9303 |
408.93 |
| Jul 13 2023 |
5273 |
417.43 |
| Jul 13 2023 |
3549 |
404.67 |
| Jul 13 2023 |
9315 |
408.93 |
| Jul 06 2023 |
5286 |
417.43 |
| Jul 06 2023 |
3568 |
404.67 |
| Jul 06 2023 |
9318 |
408.93 |
| Jun 29 2023 |
5277 |
417.43 |
| Jun 29 2023 |
3600 |
404.67 |
| Jun 29 2023 |
9293 |
408.93 |
| Jun 22 2023 |
5262 |
417.43 |
| Jun 22 2023 |
3638 |
404.67 |
| Jun 22 2023 |
9261 |
408.93 |
| Jun 15 2023 |
5130 |
417.43 |
| Jun 15 2023 |
6662 |
411.01 |
| Jun 15 2023 |
9522 |
412.62 |
| Jun 08 2023 |
5115 |
417.43 |
| Jun 08 2023 |
2956 |
384.99 |
| Jun 08 2023 |
5402 |
401.21 |
| Jun 01 2023 |
5128 |
417.43 |
| Jun 01 2023 |
2940 |
384.99 |
| Jun 01 2023 |
5418 |
401.21 |
| May 25 2023 |
5130 |
417.43 |
| May 25 2023 |
2943 |
384.99 |
| May 25 2023 |
5255 |
401.21 |
| May 18 2023 |
5144 |
417.43 |
| May 18 2023 |
2925 |
384.99 |
| May 18 2023 |
5236 |
401.21 |
| May 11 2023 |
5180 |
417.43 |
| May 11 2023 |
2882 |
384.99 |
| May 11 2023 |
5215 |
401.21 |
| May 04 2023 |
5103 |
417.43 |
| May 04 2023 |
2822 |
384.99 |
| May 04 2023 |
5063 |
401.21 |
| Apr 27 2023 |
5008 |
417.43 |
| Apr 27 2023 |
2833 |
384.99 |
| Apr 27 2023 |
5074 |
401.21 |
| Apr 20 2023 |
4888 |
417.43 |
| Apr 20 2023 |
2835 |
384.99 |
| Apr 20 2023 |
5078 |
401.21 |
| Apr 13 2023 |
4867 |
417.43 |
| Apr 13 2023 |
2823 |
384.99 |
| Apr 13 2023 |
5097 |
401.21 |
| Apr 06 2023 |
4738 |
417.43 |
| Apr 06 2023 |
2844 |
384.99 |
| Apr 06 2023 |
4977 |
401.21 |
| Mar 30 2023 |
4616 |
417.43 |
| Mar 30 2023 |
2830 |
384.99 |
| Mar 30 2023 |
4772 |
401.21 |
| Mar 23 2023 |
4640 |
417.43 |
| Mar 23 2023 |
2839 |
384.99 |
| Mar 23 2023 |
4769 |
401.21 |
| Mar 16 2023 |
4614 |
417.43 |
| Mar 16 2023 |
2813 |
384.99 |
| Mar 16 2023 |
4739 |
401.21 |
| Mar 09 2023 |
4614 |
417.43 |
| Mar 09 2023 |
5615 |
417.43 |
| Mar 02 2023 |
4597 |
417.43 |
| Mar 02 2023 |
5595 |
417.43 |
| Feb 23 2023 |
4615 |
417.43 |
| Feb 23 2023 |
5589 |
417.43 |
| Feb 16 2023 |
4572 |
417.43 |
| Feb 16 2023 |
5607 |
417.43 |
| Feb 09 2023 |
4458 |
417.43 |
| Feb 09 2023 |
5494 |
417.43 |
| Feb 02 2023 |
4422 |
417.43 |
| Feb 02 2023 |
5448 |
417.43 |
| Jan 26 2023 |
4338 |
417.43 |
| Jan 26 2023 |
5350 |
417.43 |
| Jan 19 2023 |
4338 |
417.43 |
| Jan 19 2023 |
5338 |
417.43 |
| Jan 12 2023 |
4338 |
417.43 |
| Jan 12 2023 |
5330 |
417.43 |
| Jan 05 2023 |
4338 |
417.43 |
| Jan 05 2023 |
5353 |
417.43 |
| Dec 29 2022 |
4338 |
417.43 |
| Dec 29 2022 |
5354 |
417.43 |
| Dec 22 2022 |
4338 |
417.43 |
| Dec 22 2022 |
5354 |
417.43 |
| Dec 15 2022 |
4343 |
417.43 |
| Dec 15 2022 |
5360 |
417.43 |
| Dec 08 2022 |
4343 |
417.43 |
| Dec 08 2022 |
5364 |
417.43 |
| Dec 01 2022 |
4343 |
417.43 |
| Dec 01 2022 |
5364 |
417.43 |
| Nov 24 2022 |
4343 |
417.43 |
| Nov 24 2022 |
5367 |
417.43 |
| Nov 17 2022 |
4328 |
417.43 |
| Nov 17 2022 |
5359 |
417.43 |
| Nov 10 2022 |
4328 |
417.43 |
| Nov 10 2022 |
5359 |
417.43 |
| Nov 03 2022 |
4326 |
417.43 |
| Nov 03 2022 |
5354 |
417.43 |
| Oct 27 2022 |
4326 |
417.43 |
| Oct 27 2022 |
5355 |
417.43 |
| Oct 20 2022 |
4338 |
417.43 |
| Oct 20 2022 |
5393 |
417.43 |
| Oct 13 2022 |
4289 |
417.43 |
| Oct 13 2022 |
5347 |
417.43 |
| Oct 06 2022 |
4258 |
417.43 |
| Oct 06 2022 |
5323 |
417.43 |
| Sep 29 2022 |
4229 |
417.43 |
| Sep 29 2022 |
5307 |
417.43 |
| Sep 22 2022 |
4205 |
417.43 |
| Sep 22 2022 |
5287 |
417.43 |
| Sep 15 2022 |
4188 |
417.43 |
| Sep 15 2022 |
5312 |
417.43 |
| Sep 08 2022 |
4202 |
417.43 |
| Sep 08 2022 |
5293 |
417.43 |
| Sep 01 2022 |
4177 |
417.43 |
| Sep 01 2022 |
5293 |
417.43 |
| Aug 25 2022 |
4169 |
417.43 |
| Aug 25 2022 |
5274 |
417.43 |
| Aug 18 2022 |
4166 |
417.43 |
| Aug 18 2022 |
5282 |
417.43 |
| Aug 11 2022 |
4172 |
417.43 |
| Aug 11 2022 |
5200 |
417.43 |
| Aug 04 2022 |
4164 |
417.43 |
| Aug 04 2022 |
5187 |
417.43 |
| Jul 28 2022 |
4147 |
417.43 |
| Jul 28 2022 |
5136 |
417.43 |
| Jul 21 2022 |
4079 |
417.43 |
| Jul 21 2022 |
5109 |
417.43 |
| Jul 14 2022 |
4077 |
417.43 |
| Jul 14 2022 |
5117 |
417.43 |
| Jul 07 2022 |
4068 |
417.43 |
| Jul 07 2022 |
4972 |
417.43 |
| Jun 30 2022 |
4058 |
417.43 |
| Jun 30 2022 |
4963 |
417.43 |
| Jun 23 2022 |
4054 |
417.43 |
| Jun 23 2022 |
4951 |
417.43 |
| Jun 16 2022 |
4007 |
417.43 |
| Jun 16 2022 |
4957 |
417.43 |
| Jun 09 2022 |
3936 |
417.43 |
| Jun 09 2022 |
5008 |
417.43 |
| Mar 03 2022 |
7434 |
536.32 |
| Mar 03 2022 |
10248 |
536.32 |
| Feb 24 2022 |
7103 |
522.95 |
| Feb 24 2022 |
9733 |
522.95 |
| Feb 17 2022 |
6954 |
522.95 |
| Feb 17 2022 |
8893 |
522.95 |
| Feb 10 2022 |
7008 |
522.95 |
| Feb 10 2022 |
8819 |
522.95 |
| Feb 03 2022 |
7135 |
522.95 |
| Feb 03 2022 |
8956 |
522.95 |
| Jan 27 2022 |
7163 |
522.95 |
| Jan 27 2022 |
9005 |
522.95 |
| Jan 20 2022 |
7177 |
522.95 |
| Jan 20 2022 |
9023 |
522.95 |
| Jan 13 2022 |
7216 |
522.95 |
| Jan 13 2022 |
9072 |
522.95 |
| Jan 06 2022 |
7217 |
522.95 |
| Jan 06 2022 |
9073 |
522.95 |
| Dec 30 2021 |
7223 |
522.95 |
| Dec 30 2021 |
9089 |
522.95 |
| Dec 23 2021 |
7223 |
522.95 |
| Dec 23 2021 |
9089 |
522.95 |
| Dec 16 2021 |
7223 |
522.95 |
| Dec 16 2021 |
9089 |
522.95 |
| Dec 09 2021 |
7223 |
522.95 |
| Dec 09 2021 |
9089 |
522.95 |
| Dec 02 2021 |
7222 |
522.95 |
| Dec 02 2021 |
9093 |
522.95 |
| Nov 25 2021 |
7222 |
522.95 |
| Nov 25 2021 |
9093 |
522.95 |
| Nov 18 2021 |
7223 |
522.95 |
| Nov 18 2021 |
9094 |
522.95 |
| Nov 11 2021 |
7223 |
522.95 |
| Nov 11 2021 |
9095 |
522.95 |
| Nov 04 2021 |
7223 |
522.95 |
| Nov 04 2021 |
9175 |
522.95 |
| Oct 28 2021 |
7223 |
522.95 |
| Oct 28 2021 |
9175 |
522.95 |
| Oct 21 2021 |
7222 |
522.95 |
| Oct 21 2021 |
9204 |
522.95 |
| Oct 14 2021 |
7223 |
522.95 |
| Oct 14 2021 |
9217 |
522.95 |
| Oct 07 2021 |
7227 |
522.95 |
| Oct 07 2021 |
9243 |
522.95 |
| Sep 30 2021 |
7162 |
522.95 |
| Sep 30 2021 |
9204 |
522.95 |
| Sep 23 2021 |
7043 |
522.95 |
| Sep 23 2021 |
9124 |
522.95 |
| Sep 16 2021 |
7018 |
522.95 |
| Sep 16 2021 |
9063 |
522.95 |
| Sep 09 2021 |
6965 |
522.95 |
| Sep 09 2021 |
9105 |
522.95 |
| Sep 02 2021 |
6880 |
522.95 |
| Sep 02 2021 |
9257 |
522.95 |
| Aug 26 2021 |
6978 |
522.95 |
| Aug 26 2021 |
9182 |
522.95 |
| Aug 19 2021 |
7054 |
522.95 |
| Aug 19 2021 |
9405 |
522.95 |
| Aug 12 2021 |
7110 |
522.95 |
| Aug 12 2021 |
9564 |
522.95 |
| Aug 05 2021 |
7130 |
522.95 |
| Aug 05 2021 |
9579 |
522.95 |
| Jul 29 2021 |
7142 |
522.95 |
| Jul 29 2021 |
9726 |
522.95 |
| Jul 22 2021 |
7086 |
522.95 |
| Jul 22 2021 |
9652 |
522.95 |
| Jul 15 2021 |
7054 |
522.95 |
| Jul 15 2021 |
9704 |
522.95 |
| Jul 08 2021 |
7189 |
522.95 |
| Jul 08 2021 |
9787 |
522.95 |
| Jul 01 2021 |
7189 |
522.95 |
| Jul 01 2021 |
9744 |
522.95 |
| Jun 24 2021 |
7196 |
522.95 |
| Jun 24 2021 |
9678 |
522.95 |
| Jun 17 2021 |
7051 |
522.95 |
| Jun 17 2021 |
9593 |
522.95 |
| Jun 10 2021 |
7043 |
522.95 |
| Jun 10 2021 |
9209 |
522.95 |
| Jun 03 2021 |
8976 |
522.95 |
| May 27 2021 |
6946 |
522.95 |
| May 27 2021 |
9015 |
522.95 |
| May 07 2021 |
21981 |
533.51 |
| Apr 30 2021 |
1005 |
441.4 |
| Apr 23 2021 |
974 |
441.4 |
| Apr 16 2021 |
920 |
441.4 |
| Apr 09 2021 |
920 |
441.4 |
| Apr 02 2021 |
920 |
441.4 |
| Mar 26 2021 |
920 |
441.4 |
| Mar 19 2021 |
795 |
441.4 |
| Mar 12 2021 |
738 |
441.4 |
| Mar 05 2021 |
3192 |
536.32 |
| Mar 05 2021 |
935 |
441.4 |
| Mar 05 2021 |
5231 |
536.32 |
| Feb 26 2021 |
3686 |
522.95 |
| Feb 26 2021 |
1092 |
441.4 |
| Feb 26 2021 |
5877 |
522.95 |
| Feb 19 2021 |
3912 |
522.95 |
| Feb 19 2021 |
1107 |
441.4 |
| Feb 19 2021 |
6659 |
522.95 |
| Feb 12 2021 |
4250 |
522.95 |
| Feb 12 2021 |
1329 |
441.4 |
| Feb 12 2021 |
7072 |
522.95 |
| Feb 05 2021 |
4653 |
522.95 |
| Feb 05 2021 |
1431 |
441.4 |
| Feb 05 2021 |
7530 |
522.95 |
| Jan 29 2021 |
4807 |
522.95 |
| Jan 29 2021 |
1439 |
441.4 |
| Jan 29 2021 |
7757 |
522.95 |
| Jan 22 2021 |
1446 |
441.4 |
| Jan 22 2021 |
4913 |
522.95 |
| Jan 22 2021 |
7912 |
522.95 |
| Jan 15 2021 |
1446 |
441.4 |
| Jan 15 2021 |
5113 |
522.95 |
| Jan 15 2021 |
8076 |
522.95 |
| Jan 08 2021 |
1446 |
441.4 |
| Jan 08 2021 |
5113 |
522.95 |
| Jan 08 2021 |
8044 |
522.95 |
| Jan 01 2021 |
5096 |
522.95 |
| Jan 01 2021 |
1446 |
441.4 |
| Jan 01 2021 |
8001 |
522.95 |
| Dec 25 2020 |
1446 |
441.4 |
| Dec 25 2020 |
5096 |
522.95 |
| Dec 25 2020 |
8001 |
522.95 |
| Dec 18 2020 |
5096 |
522.95 |
| Dec 18 2020 |
1414 |
441.4 |
| Dec 18 2020 |
8001 |
522.95 |
| Dec 11 2020 |
1414 |
441.4 |
| Dec 11 2020 |
5096 |
522.95 |
| Dec 11 2020 |
7979 |
522.95 |
| Dec 04 2020 |
5040 |
522.95 |
| Dec 04 2020 |
1414 |
441.4 |
| Dec 04 2020 |
7937 |
522.95 |
| Nov 27 2020 |
5040 |
522.95 |
| Nov 27 2020 |
1414 |
441.4 |
| Nov 27 2020 |
7937 |
522.95 |
| Nov 20 2020 |
5040 |
522.95 |
| Nov 20 2020 |
1414 |
441.4 |
| Nov 20 2020 |
7937 |
522.95 |
| Nov 13 2020 |
1414 |
441.4 |
| Nov 13 2020 |
5040 |
522.95 |
| Nov 13 2020 |
7937 |
522.95 |
| Nov 06 2020 |
5040 |
522.95 |
| Nov 06 2020 |
1414 |
441.4 |
| Nov 06 2020 |
8042 |
522.95 |
| Oct 30 2020 |
1399 |
441.4 |
| Oct 30 2020 |
5031 |
522.95 |
| Oct 30 2020 |
7961 |
522.95 |
| Oct 23 2020 |
5031 |
522.95 |
| Oct 23 2020 |
1393 |
441.4 |
| Oct 23 2020 |
7870 |
522.95 |
| Oct 16 2020 |
4999 |
522.95 |
| Oct 16 2020 |
1335 |
441.4 |
| Oct 16 2020 |
7891 |
522.95 |
| Oct 09 2020 |
4952 |
522.95 |
| Oct 09 2020 |
1335 |
441.4 |
| Oct 09 2020 |
7840 |
522.95 |
| Oct 02 2020 |
4647 |
522.95 |
| Oct 02 2020 |
1299 |
441.4 |
| Oct 02 2020 |
7505 |
522.95 |
| Sep 25 2020 |
4717 |
522.95 |
| Sep 25 2020 |
1174 |
441.4 |
| Sep 25 2020 |
7550 |
522.95 |
| Sep 18 2020 |
4750 |
522.95 |
| Sep 18 2020 |
1200 |
441.4 |
| Sep 18 2020 |
7590 |
522.95 |
| Sep 11 2020 |
1080 |
441.4 |
| Sep 11 2020 |
5067 |
536.32 |
| Sep 11 2020 |
7691 |
536.32 |
| Sep 04 2020 |
5413 |
536.32 |
| Sep 04 2020 |
1121 |
441.4 |
| Sep 04 2020 |
8581 |
536.32 |
| Aug 28 2020 |
5947 |
536.32 |
| Aug 28 2020 |
1410 |
441.4 |
| Aug 28 2020 |
9162 |
536.32 |
| Aug 21 2020 |
1413 |
441.4 |
| Aug 21 2020 |
6358 |
536.32 |
| Aug 21 2020 |
9911 |
536.32 |
| Aug 14 2020 |
1256 |
414.63 |
| Aug 14 2020 |
6638 |
536.32 |
| Aug 14 2020 |
10409 |
536.32 |
| Aug 07 2020 |
1370 |
414.63 |
| Aug 07 2020 |
7187 |
536.32 |
| Aug 07 2020 |
11159 |
536.32 |
| Jul 31 2020 |
7821 |
536.32 |
| Jul 31 2020 |
1436 |
414.63 |
| Jul 31 2020 |
11898 |
536.32 |
| Jul 24 2020 |
8470 |
536.32 |
| Jul 24 2020 |
1444 |
414.63 |
| Jul 24 2020 |
12685 |
536.32 |
| Jul 17 2020 |
1485 |
414.63 |
| Jul 17 2020 |
9169 |
536.32 |
| Jul 17 2020 |
13281 |
536.32 |
| Jul 10 2020 |
10026 |
536.32 |
| Jul 10 2020 |
1629 |
414.63 |
| Jul 10 2020 |
14134 |
536.32 |
| Jul 03 2020 |
10197 |
536.32 |
| Jul 03 2020 |
1217 |
387.85 |
| Jul 03 2020 |
14348 |
536.32 |
| Jun 26 2020 |
1344 |
387.85 |
| Jun 26 2020 |
10859 |
536.32 |
| Jun 26 2020 |
15027 |
536.32 |
| Jun 19 2020 |
1384 |
387.85 |
| Jun 19 2020 |
11184 |
536.32 |
| Jun 19 2020 |
15566 |
536.32 |
| Jun 12 2020 |
11621 |
536.32 |
| Jun 12 2020 |
1437 |
387.85 |
| Jun 12 2020 |
16147 |
536.32 |
| Jun 05 2020 |
12172 |
536.32 |
| Jun 05 2020 |
1484 |
387.85 |
| Jun 05 2020 |
16704 |
536.32 |
| May 29 2020 |
1546 |
387.85 |
| May 29 2020 |
12608 |
536.32 |
| May 29 2020 |
17216 |
536.32 |
| May 22 2020 |
13116 |
536.32 |
| May 22 2020 |
1604 |
387.85 |
| May 22 2020 |
17739 |
536.32 |
| May 15 2020 |
3135 |
437.85 |
| May 15 2020 |
13844 |
545.47 |
| May 15 2020 |
18896 |
545.47 |
| May 08 2020 |
14176 |
545.47 |
| May 08 2020 |
3230 |
437.85 |
| May 08 2020 |
19366 |
545.47 |
| May 01 2020 |
14874 |
545.47 |
| May 01 2020 |
3575 |
437.85 |
| May 01 2020 |
20191 |
545.47 |
| Apr 24 2020 |
15415 |
545.47 |
| Apr 24 2020 |
3638 |
437.85 |
| Apr 24 2020 |
21633 |
545.47 |
| Apr 17 2020 |
15534 |
545.47 |
| Apr 17 2020 |
3645 |
437.85 |
| Apr 17 2020 |
22070 |
545.47 |
| Apr 10 2020 |
15893 |
545.47 |
| Apr 10 2020 |
3725 |
437.85 |
| Apr 10 2020 |
22571 |
545.47 |
| Apr 03 2020 |
3986 |
437.85 |
| Apr 03 2020 |
16256 |
545.47 |
| Apr 03 2020 |
23132 |
545.47 |
| Mar 27 2020 |
4258 |
437.85 |
| Mar 27 2020 |
16652 |
545.47 |
| Mar 27 2020 |
23729 |
545.47 |
| Mar 20 2020 |
4334 |
437.85 |
| Mar 20 2020 |
16916 |
545.47 |
| Mar 20 2020 |
24061 |
545.47 |
| Mar 13 2020 |
4271 |
437.85 |
| Mar 13 2020 |
17045 |
545.47 |
| Mar 13 2020 |
24379 |
545.47 |
| Mar 06 2020 |
17676 |
554.62 |
| Mar 06 2020 |
4340 |
437.85 |
| Mar 06 2020 |
25304 |
554.62 |
| Feb 28 2020 |
17661 |
554.62 |
| Feb 28 2020 |
4493 |
437.85 |
| Feb 28 2020 |
25299 |
554.62 |
| Feb 21 2020 |
4353 |
437.85 |
| Feb 21 2020 |
17477 |
554.62 |
| Feb 21 2020 |
25076 |
554.62 |
| Feb 14 2020 |
17529 |
554.62 |
| Feb 14 2020 |
4406 |
437.85 |
| Feb 14 2020 |
25136 |
554.62 |
| Feb 07 2020 |
4468 |
437.85 |
| Feb 07 2020 |
17432 |
554.62 |
| Feb 07 2020 |
24972 |
554.62 |
| Jan 31 2020 |
4474 |
437.85 |
| Jan 31 2020 |
17467 |
554.62 |
| Jan 31 2020 |
25035 |
554.62 |
| Jan 24 2020 |
4471 |
437.85 |
| Jan 24 2020 |
17514 |
554.62 |
| Jan 24 2020 |
25069 |
554.62 |
| Jan 17 2020 |
4471 |
437.85 |
| Jan 17 2020 |
17341 |
554.62 |
| Jan 17 2020 |
24933 |
554.62 |
| Jan 10 2020 |
17339 |
554.62 |
| Jan 10 2020 |
4471 |
437.85 |
| Jan 10 2020 |
24935 |
554.62 |
| Jan 03 2020 |
4472 |
437.85 |
| Jan 03 2020 |
17347 |
554.62 |
| Jan 03 2020 |
24944 |
554.62 |
| Dec 27 2019 |
4486 |
437.85 |
| Dec 27 2019 |
17334 |
554.62 |
| Dec 27 2019 |
24939 |
554.62 |
| Dec 20 2019 |
17334 |
554.62 |
| Dec 20 2019 |
4486 |
437.85 |
| Dec 20 2019 |
24939 |
554.62 |
| Dec 13 2019 |
4486 |
437.85 |
| Dec 13 2019 |
17335 |
554.62 |
| Dec 13 2019 |
24940 |
554.62 |
| Dec 06 2019 |
17325 |
554.62 |
| Dec 06 2019 |
4486 |
437.85 |
| Dec 06 2019 |
24927 |
554.62 |
| Nov 29 2019 |
17271 |
554.62 |
| Nov 29 2019 |
4486 |
437.85 |
| Nov 29 2019 |
24895 |
554.62 |
| Nov 22 2019 |
4486 |
437.85 |
| Nov 22 2019 |
17271 |
554.62 |
| Nov 22 2019 |
24895 |
554.62 |
| Nov 15 2019 |
4486 |
437.85 |
| Nov 15 2019 |
17272 |
554.62 |
| Nov 15 2019 |
24900 |
554.62 |
| Nov 08 2019 |
17288 |
554.62 |
| Nov 08 2019 |
4486 |
437.85 |
| Nov 08 2019 |
24810 |
554.62 |
| Nov 01 2019 |
17263 |
554.62 |
| Nov 01 2019 |
4486 |
437.85 |
| Nov 01 2019 |
24448 |
554.62 |
| Oct 25 2019 |
17281 |
554.62 |
| Oct 25 2019 |
4487 |
437.85 |
| Oct 25 2019 |
24466 |
554.62 |
| Oct 18 2019 |
4487 |
437.85 |
| Oct 18 2019 |
17281 |
554.62 |
| Oct 18 2019 |
24522 |
554.62 |
| Oct 11 2019 |
4492 |
437.85 |
| Oct 11 2019 |
17280 |
554.62 |
| Oct 11 2019 |
24472 |
554.62 |
| Oct 04 2019 |
17309 |
554.62 |
| Oct 04 2019 |
4488 |
437.85 |
| Oct 04 2019 |
24443 |
554.62 |
| Sep 27 2019 |
17321 |
554.62 |
| Sep 27 2019 |
4488 |
437.85 |
| Sep 27 2019 |
24578 |
554.62 |
| Sep 20 2019 |
17341 |
554.62 |
| Sep 20 2019 |
4539 |
437.85 |
| Sep 20 2019 |
24551 |
554.62 |
| Sep 13 2019 |
17340 |
554.62 |
| Sep 13 2019 |
4592 |
437.85 |
| Sep 13 2019 |
24610 |
554.62 |
| Sep 06 2019 |
4595 |
437.85 |
| Sep 06 2019 |
17353 |
554.62 |
| Sep 06 2019 |
25069 |
554.62 |
| Aug 30 2019 |
17558 |
554.62 |
| Aug 30 2019 |
4658 |
437.85 |
| Aug 30 2019 |
25243 |
554.62 |
| Aug 23 2019 |
4725 |
437.85 |
| Aug 23 2019 |
17676 |
554.62 |
| Aug 23 2019 |
25520 |
554.62 |
| Aug 16 2019 |
17634 |
554.62 |
| Aug 16 2019 |
5739 |
462.84 |
| Aug 16 2019 |
25425 |
554.62 |
| Aug 09 2019 |
17701 |
554.62 |
| Aug 09 2019 |
5750 |
462.84 |
| Aug 09 2019 |
25541 |
554.62 |
| Aug 02 2019 |
5808 |
462.84 |
| Aug 02 2019 |
17853 |
554.62 |
| Aug 02 2019 |
25729 |
554.62 |
| Jul 26 2019 |
17965 |
554.62 |
| Jul 26 2019 |
5824 |
462.84 |
| Jul 26 2019 |
25848 |
554.62 |
| Jul 19 2019 |
18047 |
554.62 |
| Jul 19 2019 |
5887 |
462.84 |
| Jul 19 2019 |
26066 |
554.62 |
| Jul 12 2019 |
18185 |
554.62 |
| Jul 12 2019 |
5881 |
462.84 |
| Jul 12 2019 |
26122 |
554.62 |
| Jul 05 2019 |
18644 |
554.62 |
| Jul 05 2019 |
5917 |
462.84 |
| Jul 05 2019 |
26601 |
554.62 |
| Jun 28 2019 |
18844 |
554.62 |
| Jun 28 2019 |
6003 |
462.84 |
| Jun 28 2019 |
26805 |
554.62 |
| Jun 21 2019 |
18800 |
554.62 |
| Jun 21 2019 |
5947 |
462.84 |
| Jun 21 2019 |
26619 |
554.62 |
| Jun 14 2019 |
18985 |
554.62 |
| Jun 14 2019 |
5841 |
462.84 |
| Jun 14 2019 |
26703 |
554.62 |
| Jun 07 2019 |
19239 |
554.62 |
| Jun 07 2019 |
5895 |
462.84 |
| Jun 07 2019 |
26957 |
554.62 |
| May 31 2019 |
19145 |
554.62 |
| May 31 2019 |
5991 |
462.84 |
| May 31 2019 |
26859 |
554.62 |
| May 24 2019 |
19116 |
554.62 |
| May 24 2019 |
5922 |
462.84 |
| May 24 2019 |
26871 |
554.62 |
