| Apr 15 2025 |
11680 |
369.39 |
| Apr 08 2025 |
11518 |
369.39 |
| Apr 01 2025 |
11354 |
369.39 |
| Mar 25 2025 |
11154 |
369.39 |
| Mar 18 2025 |
11018 |
369.39 |
| Mar 11 2025 |
11554 |
369.39 |
| Mar 04 2025 |
10031 |
369.39 |
| Feb 25 2025 |
10113 |
369.39 |
| Feb 18 2025 |
9880 |
369.39 |
| Feb 11 2025 |
9370 |
369.39 |
| Feb 04 2025 |
8248 |
369.39 |
| Jan 29 2025 |
8224 |
369.39 |
| Jul 20 2023 |
727 |
266.3 |
| Jul 13 2023 |
733 |
266.3 |
| Jul 06 2023 |
743 |
266.3 |
| Jun 29 2023 |
744 |
266.3 |
| Jun 22 2023 |
755 |
266.3 |
| Jun 15 2023 |
749 |
266.3 |
| Jun 08 2023 |
763 |
266.3 |
| Jun 01 2023 |
740 |
266.3 |
| May 25 2023 |
746 |
266.3 |
| May 18 2023 |
727 |
266.3 |
| May 11 2023 |
727 |
266.3 |
| May 04 2023 |
725 |
266.3 |
| Apr 27 2023 |
734 |
266.3 |
| Apr 20 2023 |
700 |
266.3 |
| Apr 13 2023 |
699 |
266.3 |
| Apr 06 2023 |
707 |
266.3 |
| Mar 30 2023 |
687 |
266.3 |
| Mar 23 2023 |
690 |
266.3 |
| Mar 16 2023 |
685 |
266.3 |
| Mar 09 2023 |
670 |
266.3 |
| Mar 02 2023 |
674 |
266.3 |
| Feb 23 2023 |
671 |
266.3 |
| Feb 16 2023 |
681 |
266.3 |
| Feb 09 2023 |
682 |
266.3 |
| Feb 02 2023 |
668 |
266.3 |
| Jan 26 2023 |
669 |
266.3 |
| Jan 19 2023 |
665 |
266.3 |
| Jan 12 2023 |
665 |
266.3 |
| Jan 05 2023 |
665 |
266.3 |
| Dec 29 2022 |
666 |
266.3 |
| Dec 22 2022 |
666 |
266.3 |
| Dec 15 2022 |
668 |
266.3 |
| Dec 08 2022 |
669 |
266.3 |
| Dec 01 2022 |
669 |
266.3 |
| Nov 24 2022 |
669 |
266.3 |
| Nov 17 2022 |
669 |
266.3 |
| Nov 10 2022 |
669 |
266.3 |
| Nov 03 2022 |
668 |
266.3 |
| Oct 27 2022 |
668 |
266.3 |
| Oct 20 2022 |
672 |
266.3 |
| Oct 13 2022 |
669 |
266.3 |
| Oct 06 2022 |
669 |
266.3 |
| Sep 29 2022 |
667 |
266.3 |
| Sep 22 2022 |
666 |
266.3 |
| Sep 15 2022 |
665 |
266.3 |
| Sep 08 2022 |
663 |
266.3 |
| Sep 01 2022 |
661 |
266.3 |
| Aug 25 2022 |
660 |
266.3 |
| Aug 18 2022 |
665 |
266.3 |
| Aug 11 2022 |
658 |
266.3 |
| Aug 04 2022 |
647 |
266.3 |
| Jul 28 2022 |
635 |
266.3 |
| Jul 21 2022 |
638 |
266.3 |
| Jul 14 2022 |
648 |
266.3 |
| Jul 07 2022 |
650 |
266.3 |
| Jun 30 2022 |
645 |
266.3 |
| Jun 23 2022 |
650 |
266.3 |
| Jun 16 2022 |
661 |
266.3 |
| Jun 09 2022 |
677 |
266.3 |
| Jun 02 2022 |
677 |
266.3 |
| May 26 2022 |
669 |
266.3 |
| May 19 2022 |
673 |
266.3 |
| May 12 2022 |
668 |
266.3 |
| May 05 2022 |
633 |
266.3 |
| Apr 28 2022 |
712 |
266.3 |
| Apr 21 2022 |
648 |
266.3 |
| Apr 14 2022 |
648 |
266.3 |
| Apr 07 2022 |
638 |
266.3 |
| Mar 31 2022 |
641 |
266.3 |
| Mar 24 2022 |
645 |
266.3 |
| Mar 17 2022 |
649 |
266.3 |
| Mar 10 2022 |
643 |
266.3 |
| Mar 03 2022 |
606 |
266.3 |
| Feb 24 2022 |
582 |
266.3 |
| Feb 17 2022 |
554 |
266.3 |
| Feb 10 2022 |
540 |
266.3 |
| Feb 03 2022 |
531 |
266.3 |
| Jan 27 2022 |
530 |
266.3 |
| Jan 20 2022 |
531 |
266.3 |
| Jan 13 2022 |
529 |
266.3 |
| Jan 06 2022 |
530 |
266.3 |
| Dec 30 2021 |
530 |
266.3 |
| Dec 23 2021 |
530 |
266.3 |
| Dec 16 2021 |
530 |
266.3 |
| Dec 09 2021 |
530 |
266.3 |
| Dec 02 2021 |
530 |
266.3 |
| Nov 25 2021 |
530 |
266.3 |
| Nov 18 2021 |
531 |
266.3 |
| Nov 11 2021 |
531 |
266.3 |
| Nov 04 2021 |
531 |
266.3 |
| Oct 28 2021 |
531 |
266.3 |
| Oct 21 2021 |
531 |
266.3 |
| Oct 14 2021 |
530 |
266.3 |
| Oct 07 2021 |
530 |
266.3 |
| Sep 30 2021 |
515 |
266.3 |
| Sep 23 2021 |
480 |
266.3 |
| Sep 16 2021 |
471 |
266.3 |
| Sep 09 2021 |
463 |
266.3 |
| Sep 02 2021 |
470 |
266.3 |
| Aug 26 2021 |
402 |
266.3 |
| Aug 19 2021 |
378 |
266.3 |
| Aug 12 2021 |
380 |
266.3 |
| Aug 05 2021 |
350 |
266.3 |
| Jul 29 2021 |
326 |
266.3 |
| May 07 2021 |
4551 |
377.98 |
| May 01 2021 |
8926 |
436.5 |
| Apr 01 2021 |
9211 |
436.5 |
| Mar 01 2021 |
9369 |
436.5 |
| Feb 01 2021 |
9316 |
436.5 |
| Jan 01 2021 |
9270 |
436.5 |
| Dec 01 2020 |
8855 |
436.5 |
| Nov 01 2020 |
9813 |
436.5 |
| Oct 01 2020 |
9857 |
436.5 |
| Sep 01 2020 |
10250 |
436.5 |
| Aug 01 2020 |
10703 |
436.5 |
| Jul 01 2020 |
11171 |
436.5 |
| May 15 2020 |
3325 |
377.98 |
| May 08 2020 |
3392 |
377.98 |
| May 01 2020 |
3650 |
377.98 |
| Apr 24 2020 |
3833 |
377.98 |
| Apr 17 2020 |
3955 |
377.98 |
| Apr 10 2020 |
4053 |
377.98 |
| Apr 03 2020 |
4192 |
377.98 |
| Apr 01 2020 |
12198 |
436.5 |
| Mar 27 2020 |
4350 |
377.98 |
| Mar 20 2020 |
4426 |
377.98 |
| Mar 13 2020 |
4500 |
377.98 |
| Mar 06 2020 |
4542 |
377.98 |
| Mar 01 2020 |
12538 |
436.5 |
| Feb 28 2020 |
4581 |
377.98 |
| Feb 21 2020 |
4507 |
377.98 |
| Feb 14 2020 |
4519 |
377.98 |
| Feb 07 2020 |
4517 |
377.98 |
| Feb 01 2020 |
12462 |
436.5 |
| Jan 31 2020 |
4535 |
377.98 |
| Jan 24 2020 |
4547 |
377.98 |
| Jan 17 2020 |
4533 |
377.98 |
| Jan 10 2020 |
4531 |
377.98 |
| Jan 03 2020 |
4532 |
377.98 |
| Jan 01 2020 |
12488 |
436.5 |
| Dec 27 2019 |
4533 |
377.98 |
| Dec 20 2019 |
4533 |
377.98 |
| Dec 13 2019 |
4533 |
377.98 |
| Dec 06 2019 |
4532 |
377.98 |
| Dec 01 2019 |
12466 |
436.5 |
| Nov 29 2019 |
4541 |
377.98 |
| Nov 22 2019 |
4541 |
377.98 |
| Nov 15 2019 |
4542 |
377.98 |
| Nov 08 2019 |
4529 |
377.98 |
| Nov 01 2019 |
11281 |
436.5 |
| Nov 01 2019 |
4463 |
377.98 |
| Oct 25 2019 |
4467 |
377.98 |
| Oct 18 2019 |
4470 |
377.98 |
| Oct 11 2019 |
4470 |
377.98 |
| Oct 04 2019 |
4475 |
377.98 |
| Oct 01 2019 |
11226 |
436.5 |
| Sep 27 2019 |
4514 |
377.98 |
| Sep 20 2019 |
4518 |
377.98 |
| Sep 13 2019 |
4523 |
377.98 |
| Sep 06 2019 |
4581 |
377.98 |
| Sep 01 2019 |
11271 |
436.5 |
| Aug 30 2019 |
4634 |
377.98 |
| Aug 23 2019 |
4664 |
377.98 |
| Aug 16 2019 |
4685 |
377.98 |
| Aug 09 2019 |
4701 |
377.98 |
| Aug 02 2019 |
4741 |
377.98 |
| Aug 01 2019 |
11150 |
436.5 |
| Jul 26 2019 |
4805 |
377.98 |
| Jul 19 2019 |
4829 |
377.98 |
| Jul 12 2019 |
4957 |
377.98 |
| Jul 05 2019 |
5155 |
377.98 |
| Jul 01 2019 |
11222 |
436.5 |
| Jun 28 2019 |
5205 |
377.98 |
| Jun 21 2019 |
5169 |
377.98 |
| Jun 14 2019 |
5202 |
377.98 |
| Jun 07 2019 |
5277 |
377.98 |
| Jun 01 2019 |
11072 |
436.5 |
| May 31 2019 |
5281 |
377.98 |
| May 24 2019 |
5314 |
377.98 |
