| Jun 10 2025 |
14123 |
568.33 |
| Jun 03 2025 |
14353 |
568.33 |
| May 27 2025 |
14234 |
568.33 |
| May 27 2025 |
12783 |
752.5 |
| May 20 2025 |
14525 |
568.33 |
| May 20 2025 |
13045 |
752.5 |
| May 13 2025 |
14601 |
568.33 |
| May 13 2025 |
13051 |
752.5 |
| May 06 2025 |
14574 |
568.33 |
| May 06 2025 |
13292 |
752.5 |
| Apr 29 2025 |
15972 |
637.02 |
| Apr 29 2025 |
13363 |
752.5 |
| Apr 22 2025 |
16301 |
637.02 |
| Apr 22 2025 |
13334 |
752.5 |
| Apr 15 2025 |
9345 |
623.02 |
| Apr 15 2025 |
13463 |
752.5 |
| Apr 08 2025 |
9291 |
623.02 |
| Apr 08 2025 |
13421 |
752.5 |
| Apr 01 2025 |
9307 |
623.02 |
| Apr 01 2025 |
12992 |
752.5 |
| Mar 25 2025 |
9274 |
623.02 |
| Mar 25 2025 |
12996 |
752.5 |
| Mar 18 2025 |
9292 |
623.02 |
| Mar 18 2025 |
12874 |
752.5 |
| Mar 11 2025 |
9294 |
623.02 |
| Mar 11 2025 |
12788 |
752.5 |
| Mar 04 2025 |
9182 |
623.02 |
| Mar 04 2025 |
12852 |
752.5 |
| Feb 25 2025 |
9180 |
623.02 |
| Feb 25 2025 |
12781 |
752.5 |
| Feb 18 2025 |
9224 |
623.02 |
| Feb 18 2025 |
12802 |
752.5 |
| Feb 11 2025 |
9452 |
623.02 |
| Feb 11 2025 |
12845 |
752.5 |
| Feb 04 2025 |
9456 |
623.02 |
| Feb 04 2025 |
12788 |
752.5 |
| Jan 29 2025 |
9463 |
623.02 |
| Jan 29 2025 |
12760 |
752.5 |
| Jan 22 2025 |
9467 |
623.02 |
| Jan 22 2025 |
12807 |
752.5 |
| Jan 15 2025 |
9486 |
623.02 |
| Jan 15 2025 |
12872 |
752.5 |
| Jan 08 2025 |
9486 |
623.02 |
| Jan 08 2025 |
11083 |
752.5 |
| Jan 01 2025 |
9459 |
623.02 |
| Jan 01 2025 |
11118 |
752.5 |
| Dec 25 2024 |
9456 |
623.02 |
| Dec 25 2024 |
11109 |
752.5 |
| Dec 18 2024 |
9450 |
623.02 |
| Dec 18 2024 |
11107 |
752.5 |
| Dec 11 2024 |
9437 |
623.02 |
| Dec 11 2024 |
11109 |
752.5 |
| Dec 04 2024 |
9437 |
623.02 |
| Dec 04 2024 |
11111 |
752.5 |
| Nov 27 2024 |
9340 |
623.02 |
| Nov 27 2024 |
11111 |
752.5 |
| Nov 20 2024 |
8991 |
623.02 |
| Nov 20 2024 |
11016 |
752.5 |
| Nov 13 2024 |
8947 |
623.02 |
| Nov 13 2024 |
11017 |
752.5 |
| Nov 06 2024 |
7511 |
623.02 |
| Nov 06 2024 |
11326 |
752.5 |
| Oct 30 2024 |
7461 |
623.02 |
| Oct 30 2024 |
11182 |
752.5 |
| Oct 23 2024 |
7470 |
623.02 |
| Oct 23 2024 |
12492 |
752.5 |
| Oct 16 2024 |
7653 |
623.02 |
| Oct 16 2024 |
12452 |
752.5 |
| Oct 09 2024 |
7362 |
623.02 |
| Oct 09 2024 |
12537 |
752.5 |
| Oct 02 2024 |
4417 |
623.02 |
| Oct 02 2024 |
12430 |
752.5 |
| Sep 25 2024 |
4683 |
623.02 |
| Sep 25 2024 |
12155 |
752.5 |
| Sep 18 2024 |
5056 |
623.02 |
| Sep 18 2024 |
11992 |
752.5 |
| Sep 11 2024 |
5341 |
623.02 |
| Sep 11 2024 |
11908 |
752.5 |
| Sep 04 2024 |
5910 |
623.02 |
| Sep 04 2024 |
12550 |
752.5 |
| Aug 28 2024 |
6314 |
623.02 |
| Aug 28 2024 |
12533 |
752.5 |
| Aug 21 2024 |
6880 |
623.02 |
| Aug 21 2024 |
12900 |
752.5 |
| Aug 14 2024 |
6980 |
623.02 |
| Aug 14 2024 |
12295 |
752.5 |
| Aug 07 2024 |
6974 |
623.02 |
| Aug 07 2024 |
14938 |
752.5 |
| Jul 31 2024 |
7009 |
623.02 |
| Jul 31 2024 |
15129 |
752.5 |
| Jul 24 2024 |
6895 |
623.02 |
| Jul 24 2024 |
14969 |
752.5 |
| Jul 17 2024 |
6854 |
623.02 |
| Jul 17 2024 |
14832 |
752.5 |
| Jul 10 2024 |
6669 |
623.02 |
| Jul 10 2024 |
12405 |
752.5 |
| Jul 03 2024 |
6675 |
623.02 |
| Jul 03 2024 |
12685 |
752.5 |
| Jun 26 2024 |
8831 |
650.36 |
| Jun 26 2024 |
12542 |
752.5 |
| Jun 19 2024 |
8758 |
650.36 |
| Jun 19 2024 |
12680 |
752.5 |
| Jun 12 2024 |
8762 |
650.36 |
| Jun 12 2024 |
12630 |
752.5 |
| Jun 05 2024 |
8729 |
650.36 |
| May 29 2024 |
9086 |
650.36 |
| May 22 2024 |
8878 |
650.36 |
| May 15 2024 |
9238 |
677.5 |
| May 08 2024 |
13234 |
760 |
| May 01 2024 |
9071 |
715 |
| Apr 24 2024 |
7339 |
594.11 |
| Apr 17 2024 |
7484 |
594.11 |
| Apr 10 2024 |
7301 |
594.11 |
| Apr 03 2024 |
7202 |
594.11 |
| Mar 27 2024 |
7182 |
594.11 |
| Mar 21 2024 |
7222 |
594.11 |
| Mar 14 2024 |
7195 |
594.11 |
| Mar 07 2024 |
7318 |
594.11 |
| Feb 29 2024 |
7329 |
594.11 |
| Feb 22 2024 |
7338 |
594.11 |
| Feb 15 2024 |
7403 |
594.11 |
| Feb 08 2024 |
7455 |
594.11 |
| Feb 01 2024 |
7470 |
594.11 |
| Jan 25 2024 |
7478 |
594.11 |
| Jan 18 2024 |
7630 |
594.11 |
| Jan 11 2024 |
7661 |
594.11 |
| Jan 04 2024 |
7661 |
594.11 |
| Dec 28 2023 |
7597 |
594.11 |
| Dec 21 2023 |
7597 |
594.11 |
| Dec 14 2023 |
7597 |
594.11 |
| Dec 07 2023 |
7553 |
594.11 |
| Nov 30 2023 |
6536 |
594.11 |
| Nov 23 2023 |
6456 |
594.11 |
| Nov 16 2023 |
5049 |
594.11 |
| Nov 09 2023 |
4789 |
594.11 |
| Nov 02 2023 |
4774 |
594.11 |
| Oct 26 2023 |
4562 |
594.11 |
| Oct 19 2023 |
4578 |
594.11 |
| Oct 12 2023 |
4595 |
594.11 |
| Oct 05 2023 |
4572 |
594.11 |
| Sep 28 2023 |
4480 |
594.11 |
| Sep 21 2023 |
4436 |
594.11 |
| Sep 14 2023 |
4479 |
594.11 |
| Sep 07 2023 |
4468 |
594.11 |
| Aug 31 2023 |
4473 |
594.11 |
| Aug 24 2023 |
4512 |
594.11 |
| Aug 17 2023 |
4553 |
594.11 |
| Aug 10 2023 |
4561 |
594.11 |
| Aug 03 2023 |
4566 |
594.11 |
| Jul 27 2023 |
4592 |
594.11 |
| Jul 20 2023 |
4389 |
594.11 |
| Jul 13 2023 |
4430 |
594.11 |
| Jul 06 2023 |
3927 |
594.11 |
| Jun 29 2023 |
3794 |
594.11 |
| Jun 22 2023 |
3845 |
594.11 |
| Jun 15 2023 |
3224 |
594.11 |
| Jun 08 2023 |
3166 |
594.11 |
| Jun 01 2023 |
3017 |
579.34 |
| May 25 2023 |
2823 |
579.34 |
| May 18 2023 |
2817 |
579.34 |
| May 11 2023 |
2937 |
579.34 |
| May 04 2023 |
3140 |
618.92 |
| Apr 27 2023 |
3274 |
618.92 |
| Apr 20 2023 |
3069 |
618.92 |
| Apr 13 2023 |
3106 |
618.92 |
| Apr 06 2023 |
3146 |
618.92 |
| Mar 30 2023 |
3057 |
618.92 |
| Mar 23 2023 |
3234 |
618.92 |
| Mar 16 2023 |
3464 |
618.92 |
| Mar 09 2023 |
3554 |
618.92 |
| Mar 02 2023 |
3615 |
618.92 |
| Feb 23 2023 |
3772 |
618.92 |
| Feb 16 2023 |
3882 |
618.92 |
| Feb 09 2023 |
3882 |
618.92 |
| Feb 02 2023 |
3898 |
618.92 |
| Jan 26 2023 |
3925 |
618.92 |
| Jan 19 2023 |
3952 |
618.92 |
| Jan 12 2023 |
3973 |
618.92 |
| Jan 05 2023 |
3973 |
618.92 |
| Dec 29 2022 |
3973 |
618.92 |
| Dec 22 2022 |
3973 |
618.92 |
| Dec 15 2022 |
3981 |
618.92 |
| Dec 08 2022 |
4008 |
618.92 |
| Dec 01 2022 |
4036 |
618.92 |
| Nov 24 2022 |
4036 |
618.92 |
| Nov 17 2022 |
4082 |
618.92 |
| Nov 10 2022 |
4133 |
618.92 |
| Nov 03 2022 |
4099 |
618.92 |
| Oct 27 2022 |
4119 |
618.92 |
| Oct 20 2022 |
4149 |
618.92 |
| Oct 13 2022 |
4172 |
618.92 |
| Oct 06 2022 |
4130 |
618.92 |
| Sep 29 2022 |
4236 |
618.92 |
| Sep 22 2022 |
4248 |
618.92 |
| Sep 15 2022 |
4341 |
618.92 |
| Sep 08 2022 |
4308 |
618.92 |
| Sep 01 2022 |
4344 |
618.92 |
| Aug 25 2022 |
4379 |
618.92 |
| Aug 18 2022 |
4381 |
618.92 |
| Aug 11 2022 |
4382 |
618.92 |
| Aug 04 2022 |
4382 |
618.92 |
| Jul 28 2022 |
4397 |
618.92 |
| Jul 21 2022 |
4405 |
618.92 |
| Jul 14 2022 |
4410 |
618.92 |
| Jul 07 2022 |
4593 |
645.67 |
| Jun 30 2022 |
4593 |
645.67 |
| Jun 23 2022 |
4558 |
645.67 |
| Jun 16 2022 |
4635 |
653.96 |
| Jun 09 2022 |
3700 |
655.9 |
| Jun 02 2022 |
7940 |
601.45 |
| May 26 2022 |
7935 |
615.59 |
| May 19 2022 |
7930 |
615.59 |
| May 12 2022 |
7930 |
615.59 |
| May 05 2022 |
7733 |
615.59 |
| Apr 28 2022 |
7733 |
615.59 |
| Apr 21 2022 |
7568 |
615.59 |
| Apr 14 2022 |
7546 |
615.59 |
| Apr 07 2022 |
7546 |
615.59 |
| Mar 31 2022 |
7546 |
615.59 |
| Mar 24 2022 |
7550 |
615.59 |
| Mar 17 2022 |
7547 |
615.59 |
| Mar 10 2022 |
7674 |
615.59 |
| Mar 03 2022 |
7713 |
615.59 |
| Feb 24 2022 |
7772 |
615.59 |
| Feb 17 2022 |
7579 |
615.59 |
| Feb 10 2022 |
7579 |
615.59 |
| Feb 03 2022 |
7629 |
615.59 |
| Jan 27 2022 |
7655 |
615.59 |
| Jan 20 2022 |
7665 |
615.59 |
| Jan 13 2022 |
7667 |
615.59 |
| Jan 06 2022 |
7702 |
615.59 |
| Dec 30 2021 |
7704 |
615.59 |
| Dec 23 2021 |
7704 |
615.59 |
| Dec 16 2021 |
7704 |
615.59 |
| Dec 09 2021 |
7747 |
615.59 |
| Dec 02 2021 |
7788 |
615.59 |
| Nov 25 2021 |
7788 |
615.59 |
| Nov 18 2021 |
7820 |
615.59 |
| Nov 11 2021 |
7884 |
615.59 |
| Nov 04 2021 |
7907 |
615.59 |
| Oct 28 2021 |
12283 |
615.59 |
| Oct 21 2021 |
12300 |
615.59 |
| Oct 14 2021 |
13567 |
615.59 |
| Oct 07 2021 |
13844 |
615.59 |
| Sep 30 2021 |
14019 |
615.59 |
| Sep 23 2021 |
14164 |
615.59 |
| Sep 16 2021 |
13844 |
615.59 |
| Sep 09 2021 |
13894 |
615.59 |
| Sep 02 2021 |
14050 |
615.59 |
| Aug 26 2021 |
13988 |
615.59 |
| Aug 19 2021 |
13938 |
615.59 |
| Aug 12 2021 |
13921 |
615.59 |
| Aug 05 2021 |
14042 |
615.59 |
| Jul 29 2021 |
14137 |
615.59 |
| Jul 22 2021 |
14509 |
615.59 |
| Jul 15 2021 |
14705 |
615.59 |
| Jul 08 2021 |
14904 |
615.59 |
| Jul 01 2021 |
14575 |
615.59 |
| Jun 24 2021 |
14505 |
615.59 |
| Jun 01 2021 |
15021 |
643.27 |
| May 01 2021 |
6377 |
640.52 |
| Apr 01 2021 |
6878 |
640.52 |
| Mar 01 2021 |
7371 |
640.52 |
| Feb 01 2021 |
7302 |
640.52 |
| Jan 01 2021 |
7244 |
640.52 |
| Dec 01 2020 |
6434 |
640.52 |
| Nov 01 2020 |
7275 |
640.52 |
| Oct 01 2020 |
7188 |
640.52 |
| Sep 01 2020 |
7300 |
640.52 |
| Aug 01 2020 |
7160 |
640.52 |
| Jul 01 2020 |
7819 |
640.52 |
| Apr 01 2020 |
9349 |
640.52 |
| Mar 01 2020 |
9477 |
640.52 |
| Feb 01 2020 |
9503 |
640.52 |
| Jan 01 2020 |
9507 |
640.52 |
| Dec 01 2019 |
9489 |
640.52 |
| Nov 01 2019 |
9396 |
640.52 |
| Oct 01 2019 |
9023 |
640.52 |
| Sep 01 2019 |
6637 |
640.52 |
| Aug 01 2019 |
6239 |
640.52 |
| Jul 01 2019 |
5966 |
640.52 |
| Jun 01 2019 |
18320 |
637.77 |
