| Apr 24 2024 |
3108 |
794.58 |
| Apr 17 2024 |
3163 |
800.31 |
| Apr 10 2024 |
3090 |
800.31 |
| Apr 03 2024 |
2980 |
800.31 |
| Mar 27 2024 |
2972 |
800.31 |
| Mar 21 2024 |
2986 |
800.31 |
| Mar 14 2024 |
2980 |
800.31 |
| Mar 07 2024 |
3041 |
800.31 |
| Feb 29 2024 |
3046 |
800.31 |
| Feb 22 2024 |
3045 |
800.31 |
| Feb 15 2024 |
3070 |
800.31 |
| Feb 08 2024 |
3078 |
800.31 |
| Feb 01 2024 |
3079 |
800.31 |
| Jan 25 2024 |
3079 |
800.31 |
| Jan 18 2024 |
3109 |
800.31 |
| Jan 11 2024 |
3109 |
800.31 |
| Jan 04 2024 |
3109 |
800.31 |
| Dec 28 2023 |
3078 |
800.31 |
| Dec 21 2023 |
3078 |
800.31 |
| Dec 14 2023 |
3078 |
800.31 |
| Dec 07 2023 |
3041 |
800.31 |
| Nov 30 2023 |
2059 |
800.31 |
| Nov 23 2023 |
1685 |
800.31 |
| Nov 16 2023 |
1396 |
800.31 |
| Nov 09 2023 |
1366 |
800.31 |
| Nov 02 2023 |
1354 |
800.31 |
| Oct 26 2023 |
1127 |
800.31 |
| Oct 19 2023 |
1128 |
800.31 |
| Oct 12 2023 |
1142 |
800.31 |
| Oct 05 2023 |
1142 |
800.31 |
| Sep 28 2023 |
1040 |
800.31 |
| Sep 21 2023 |
1033 |
800.31 |
| Sep 14 2023 |
1036 |
800.31 |
| Sep 07 2023 |
1048 |
800.31 |
| Aug 31 2023 |
1047 |
800.31 |
| Aug 24 2023 |
1048 |
800.31 |
| Aug 17 2023 |
1050 |
800.31 |
| Aug 10 2023 |
1050 |
800.31 |
| Aug 03 2023 |
1049 |
800.31 |
| Jul 27 2023 |
1049 |
800.31 |
| Jul 20 2023 |
921 |
800.31 |
| Jul 13 2023 |
922 |
800.31 |
| Jul 06 2023 |
827 |
800.31 |
| Jun 29 2023 |
806 |
800.31 |
| Jun 22 2023 |
809 |
800.31 |
| Jun 15 2023 |
653 |
800.31 |
| Jun 08 2023 |
604 |
794.75 |
| Jun 01 2023 |
538 |
762 |
| May 25 2023 |
494 |
762 |
| May 18 2023 |
494 |
762 |
| May 11 2023 |
499 |
762 |
| May 04 2023 |
468 |
736.59 |
| Apr 27 2023 |
445 |
736.59 |
| Apr 20 2023 |
453 |
736.59 |
| Apr 13 2023 |
459 |
736.59 |
| Apr 06 2023 |
468 |
736.59 |
| Mar 30 2023 |
460 |
736.59 |
| Mar 23 2023 |
480 |
736.59 |
| Mar 16 2023 |
502 |
736.59 |
| Mar 09 2023 |
513 |
736.59 |
| Mar 02 2023 |
513 |
736.59 |
| Feb 23 2023 |
528 |
736.59 |
| Feb 16 2023 |
540 |
736.59 |
| Feb 09 2023 |
540 |
736.59 |
| Feb 02 2023 |
539 |
736.59 |
| Jan 26 2023 |
539 |
736.59 |
| Jan 19 2023 |
539 |
736.59 |
| Jan 12 2023 |
539 |
736.59 |
| Jan 05 2023 |
539 |
736.59 |
| Dec 29 2022 |
539 |
736.59 |
| Dec 22 2022 |
539 |
736.59 |
| Dec 15 2022 |
539 |
736.59 |
| Dec 08 2022 |
539 |
736.59 |
| Dec 01 2022 |
540 |
736.59 |
| Nov 24 2022 |
540 |
736.59 |
| Nov 17 2022 |
541 |
736.59 |
| Nov 10 2022 |
544 |
736.59 |
| Nov 03 2022 |
529 |
736.59 |
| Oct 27 2022 |
529 |
736.59 |
| Oct 20 2022 |
530 |
736.59 |
| Oct 13 2022 |
530 |
736.59 |
| Oct 06 2022 |
508 |
736.59 |
| Sep 29 2022 |
510 |
736.59 |
| Sep 22 2022 |
502 |
736.59 |
| Sep 15 2022 |
503 |
736.59 |
| Sep 08 2022 |
487 |
736.59 |
| Sep 01 2022 |
489 |
736.59 |
| Aug 25 2022 |
489 |
736.59 |
| Aug 18 2022 |
489 |
736.59 |
| Aug 11 2022 |
489 |
736.59 |
| Aug 04 2022 |
489 |
736.59 |
| Jul 28 2022 |
489 |
736.59 |
| Jul 21 2022 |
486 |
736.59 |
| Jul 14 2022 |
486 |
736.59 |
| Jul 07 2022 |
513 |
761.84 |
| Jun 30 2022 |
513 |
761.84 |
| Jun 23 2022 |
511 |
761.84 |
| Jun 16 2022 |
510 |
761.84 |
| Jun 09 2022 |
292 |
768.84 |
| Jun 02 2022 |
269 |
722.23 |
| May 26 2022 |
269 |
722.23 |
| May 19 2022 |
262 |
722.23 |
| May 12 2022 |
262 |
722.23 |
| May 05 2022 |
238 |
722.23 |
| Apr 28 2022 |
238 |
722.23 |
| Apr 21 2022 |
234 |
722.23 |
| Apr 14 2022 |
233 |
722.23 |
| Apr 07 2022 |
233 |
722.23 |
| Mar 31 2022 |
233 |
722.23 |
| Mar 24 2022 |
179 |
722.23 |
| Mar 17 2022 |
179 |
722.23 |
| Mar 10 2022 |
182 |
722.23 |
| Mar 03 2022 |
183 |
722.23 |
| Feb 24 2022 |
184 |
722.23 |
| Feb 17 2022 |
180 |
722.23 |
| Feb 10 2022 |
180 |
722.23 |
| Feb 03 2022 |
180 |
722.23 |
| Jan 27 2022 |
180 |
722.23 |
| Jan 20 2022 |
180 |
722.23 |
| Jan 13 2022 |
180 |
722.23 |
| Jan 06 2022 |
180 |
722.23 |
| Dec 30 2021 |
180 |
722.23 |
| Dec 23 2021 |
180 |
722.23 |
| Dec 16 2021 |
180 |
722.23 |
| Dec 09 2021 |
179 |
722.23 |
| Dec 02 2021 |
179 |
722.23 |
| Nov 25 2021 |
179 |
722.23 |
| Nov 18 2021 |
179 |
722.23 |
| Nov 11 2021 |
179 |
722.23 |
| Nov 04 2021 |
179 |
722.23 |
| Oct 28 2021 |
181 |
722.23 |
| Oct 21 2021 |
180 |
722.23 |
| Oct 14 2021 |
182 |
722.23 |
| Oct 07 2021 |
190 |
722.23 |
| Sep 30 2021 |
195 |
722.23 |
| Sep 23 2021 |
198 |
722.23 |
| Sep 16 2021 |
440 |
722.23 |
| Sep 09 2021 |
543 |
722.23 |
| Sep 02 2021 |
595 |
722.23 |
| Aug 26 2021 |
615 |
722.23 |
| Aug 19 2021 |
766 |
722.23 |
| Aug 12 2021 |
845 |
722.23 |
| Aug 05 2021 |
843 |
722.23 |
| Jul 29 2021 |
847 |
722.23 |
| Jul 22 2021 |
852 |
722.23 |
| Jul 15 2021 |
854 |
722.23 |
| Jul 08 2021 |
854 |
722.23 |
| Jul 01 2021 |
854 |
722.23 |
| Jun 24 2021 |
853 |
722.23 |
| Jun 01 2021 |
876 |
767.65 |
| May 01 2021 |
845 |
768.64 |
| Apr 01 2021 |
843 |
759.94 |
| Mar 01 2021 |
849 |
759.94 |
| Feb 01 2021 |
845 |
759.94 |
| Jan 01 2021 |
838 |
759.94 |
| Dec 01 2020 |
817 |
759.94 |
| Nov 01 2020 |
837 |
759.94 |
| Oct 01 2020 |
842 |
759.94 |
| Sep 01 2020 |
856 |
759.94 |
| Aug 01 2020 |
847 |
759.94 |
| Jul 01 2020 |
880 |
759.94 |
| Apr 01 2020 |
950 |
759.94 |
| Mar 01 2020 |
955 |
759.94 |
| Feb 01 2020 |
957 |
759.94 |
| Jan 01 2020 |
957 |
759.94 |
| Dec 01 2019 |
957 |
759.94 |
| Nov 01 2019 |
956 |
759.94 |
| Oct 01 2019 |
902 |
759.94 |
| Sep 01 2019 |
273 |
759.94 |
| Aug 01 2019 |
239 |
759.94 |
| Jul 01 2019 |
222 |
759.94 |
| Jun 01 2019 |
213 |
791.72 |
| May 01 2019 |
793 |
797.31 |
