| Jun 06 2026 |
4073 |
435.48 |
| Jun 06 2026 |
4740 |
435.48 |
| Jun 02 2026 |
4204 |
443.37 |
| Jun 02 2026 |
4901 |
443.37 |
| May 26 2026 |
4271 |
443.37 |
| May 26 2026 |
4933 |
443.37 |
| May 19 2026 |
4266 |
443.37 |
| May 19 2026 |
5316 |
443.37 |
| May 12 2026 |
4346 |
443.37 |
| May 12 2026 |
5475 |
443.37 |
| May 05 2026 |
3584 |
426.23 |
| May 05 2026 |
4699 |
426.23 |
| Apr 28 2026 |
3706 |
426.23 |
| Apr 28 2026 |
4688 |
426.23 |
| Apr 21 2026 |
3689 |
426.23 |
| Apr 21 2026 |
4648 |
426.23 |
| Apr 14 2026 |
3724 |
426.23 |
| Apr 14 2026 |
4660 |
426.23 |
| Apr 07 2026 |
3734 |
426.23 |
| Apr 07 2026 |
4640 |
426.23 |
| Mar 31 2026 |
4326 |
405.19 |
| Mar 31 2026 |
5741 |
405.19 |
| Mar 24 2026 |
4371 |
405.19 |
| Mar 24 2026 |
5837 |
405.19 |
| Mar 17 2026 |
4427 |
405.19 |
| Mar 17 2026 |
5860 |
405.19 |
| Mar 10 2026 |
4390 |
405.19 |
| Mar 10 2026 |
5868 |
405.19 |
| Mar 03 2026 |
4450 |
405.19 |
| Mar 03 2026 |
5924 |
405.19 |
| Feb 24 2026 |
4296 |
405.19 |
| Feb 24 2026 |
5778 |
405.19 |
| Feb 17 2026 |
4285 |
405.19 |
| Feb 17 2026 |
5838 |
405.19 |
| Feb 10 2026 |
4303 |
405.19 |
| Feb 10 2026 |
5895 |
405.19 |
| Feb 03 2026 |
4324 |
405.19 |
| Feb 03 2026 |
5911 |
405.19 |
| Jan 27 2026 |
4348 |
405.19 |
| Jan 27 2026 |
5941 |
405.19 |
| Jan 20 2026 |
4382 |
405.19 |
| Jan 20 2026 |
5973 |
405.19 |
| Jan 13 2026 |
4397 |
405.19 |
| Jan 13 2026 |
5989 |
405.19 |
| Jan 06 2026 |
4397 |
405.19 |
| Jan 06 2026 |
5986 |
405.19 |
| Dec 30 2025 |
4410 |
405.19 |
| Dec 30 2025 |
5992 |
405.19 |
| Dec 23 2025 |
4412 |
405.19 |
| Dec 23 2025 |
5984 |
405.19 |
| Dec 16 2025 |
4412 |
405.19 |
| Dec 16 2025 |
5999 |
405.19 |
| Dec 09 2025 |
4412 |
405.19 |
| Dec 09 2025 |
5999 |
405.19 |
| Dec 02 2025 |
4412 |
405.19 |
| Dec 02 2025 |
5999 |
405.19 |
| Nov 25 2025 |
4412 |
405.19 |
| Nov 25 2025 |
5999 |
405.19 |
| Nov 18 2025 |
4412 |
405.19 |
| Nov 18 2025 |
5999 |
405.19 |
| Nov 11 2025 |
4408 |
405.19 |
| Nov 11 2025 |
5991 |
405.19 |
| Nov 04 2025 |
4409 |
405.19 |
| Nov 04 2025 |
5992 |
405.19 |
| Oct 28 2025 |
4409 |
405.19 |
| Oct 28 2025 |
6013 |
405.19 |
| Oct 21 2025 |
4409 |
405.19 |
| Oct 21 2025 |
6021 |
405.19 |
| Oct 14 2025 |
4409 |
405.19 |
| Oct 14 2025 |
6024 |
405.19 |
| Oct 07 2025 |
4407 |
405.19 |
| Oct 07 2025 |
6012 |
405.19 |
| Sep 30 2025 |
4406 |
405.19 |
| Sep 30 2025 |
6018 |
405.19 |
| Sep 23 2025 |
4431 |
405.19 |
| Sep 23 2025 |
6026 |
405.19 |
| Sep 16 2025 |
4441 |
405.19 |
| Sep 16 2025 |
6043 |
405.19 |
| Sep 09 2025 |
1905 |
367 |
| Sep 09 2025 |
2266 |
367 |
| Sep 02 2025 |
1910 |
367 |
| Sep 02 2025 |
2307 |
367 |
| Aug 26 2025 |
1911 |
367 |
| Aug 26 2025 |
2344 |
367 |
| Aug 19 2025 |
1918 |
367 |
| Aug 19 2025 |
2257 |
367 |
| Aug 12 2025 |
3836 |
367 |
| Aug 12 2025 |
4109 |
367 |
| Aug 05 2025 |
3825 |
367 |
| Aug 05 2025 |
4145 |
367 |
| Jul 29 2025 |
3865 |
367 |
| Jul 29 2025 |
4244 |
367 |
| Jul 22 2025 |
3849 |
367 |
| Jul 22 2025 |
4250 |
367 |
| Jul 15 2025 |
3797 |
367 |
| Jul 15 2025 |
4186 |
367 |
| Jul 08 2025 |
3864 |
367 |
| Jul 08 2025 |
4447 |
367 |
| Jul 01 2025 |
4115 |
367 |
| Jul 01 2025 |
4674 |
367 |
| Jun 24 2025 |
3868 |
367 |
| Jun 24 2025 |
4257 |
367 |
| Jun 17 2025 |
3889 |
367 |
| Jun 17 2025 |
4271 |
367 |
| Jun 10 2025 |
2930 |
348.45 |
| Jun 10 2025 |
3971 |
348.45 |
| Jun 03 2025 |
2960 |
348.45 |
| Jun 03 2025 |
3958 |
348.45 |
| May 27 2025 |
2943 |
348.45 |
| May 27 2025 |
3955 |
348.45 |
| May 20 2025 |
3016 |
348.45 |
| May 20 2025 |
4023 |
348.45 |
| May 13 2025 |
3030 |
348.45 |
| May 13 2025 |
4026 |
348.45 |
| May 06 2025 |
2766 |
333.95 |
| May 06 2025 |
3175 |
333.95 |
| Apr 29 2025 |
2800 |
333.95 |
| Apr 29 2025 |
3221 |
333.95 |
| Apr 22 2025 |
2838 |
341.62 |
| Apr 22 2025 |
3855 |
341.62 |
| Apr 15 2025 |
2837 |
341.62 |
| Apr 15 2025 |
3873 |
341.62 |
| Apr 08 2025 |
2873 |
341.62 |
| Apr 08 2025 |
3943 |
341.62 |
| Apr 01 2025 |
3104 |
341.47 |
| Apr 01 2025 |
3303 |
341.47 |
| Mar 25 2025 |
3111 |
341.47 |
| Mar 25 2025 |
3334 |
341.47 |
| Mar 18 2025 |
3095 |
341.47 |
| Mar 18 2025 |
3307 |
341.47 |
| Mar 11 2025 |
3094 |
341.47 |
| Mar 11 2025 |
3294 |
341.47 |
| Mar 04 2025 |
3080 |
341.47 |
| Mar 04 2025 |
3302 |
341.47 |
| Feb 25 2025 |
3082 |
341.47 |
| Feb 25 2025 |
3299 |
341.47 |
| Feb 18 2025 |
3058 |
341.47 |
| Feb 18 2025 |
3285 |
341.47 |
| Feb 11 2025 |
3051 |
341.47 |
| Feb 11 2025 |
3304 |
341.47 |
| Feb 04 2025 |
3040 |
341.47 |
| Feb 04 2025 |
3303 |
341.47 |
| Jan 29 2025 |
3040 |
341.47 |
| Jan 29 2025 |
3293 |
341.47 |
| Jan 22 2025 |
3029 |
341.47 |
| Jan 22 2025 |
3307 |
341.47 |
| Jan 15 2025 |
3032 |
341.47 |
| Jan 15 2025 |
3332 |
341.47 |
| Jan 08 2025 |
1627 |
341.47 |
| Jan 08 2025 |
2018 |
341.47 |
| Jan 01 2025 |
1640 |
341.47 |
| Jan 01 2025 |
2020 |
341.47 |
| Dec 25 2024 |
1640 |
341.47 |
| Dec 25 2024 |
2020 |
341.47 |
| Dec 18 2024 |
1640 |
341.47 |
| Dec 18 2024 |
2022 |
341.47 |
| Dec 11 2024 |
1637 |
341.47 |
| Dec 11 2024 |
2021 |
341.47 |
| Dec 04 2024 |
1637 |
341.47 |
| Dec 04 2024 |
2021 |
341.47 |
| Nov 27 2024 |
1637 |
341.47 |
| Nov 27 2024 |
2021 |
341.47 |
| Nov 20 2024 |
1637 |
341.47 |
| Nov 20 2024 |
2021 |
341.47 |
| Nov 13 2024 |
1637 |
341.47 |
| Nov 13 2024 |
2022 |
341.47 |
| Nov 06 2024 |
1638 |
341.47 |
| Nov 06 2024 |
2014 |
341.47 |
| Oct 30 2024 |
1641 |
341.47 |
| Oct 30 2024 |
1945 |
341.47 |
| Oct 23 2024 |
1638 |
341.47 |
| Oct 23 2024 |
2487 |
341.47 |
| Oct 16 2024 |
1639 |
341.47 |
| Oct 16 2024 |
2482 |
341.47 |
| Oct 09 2024 |
1641 |
341.47 |
| Oct 09 2024 |
2463 |
341.47 |
| Oct 02 2024 |
1627 |
341.47 |
| Oct 02 2024 |
2425 |
341.47 |
| Sep 25 2024 |
1615 |
341.47 |
| Sep 25 2024 |
2408 |
341.47 |
| Sep 18 2024 |
1610 |
341.47 |
| Sep 18 2024 |
2383 |
341.47 |
| Sep 11 2024 |
1588 |
341.47 |
| Sep 11 2024 |
2354 |
341.47 |
| Sep 04 2024 |
1596 |
341.47 |
| Sep 04 2024 |
2370 |
341.47 |
| Aug 28 2024 |
1596 |
341.47 |
| Aug 28 2024 |
2366 |
341.47 |
| Aug 21 2024 |
1344 |
341.47 |
| Aug 21 2024 |
2121 |
341.47 |
| Aug 14 2024 |
1260 |
341.47 |
| Aug 14 2024 |
1964 |
341.47 |
| Aug 07 2024 |
2377 |
341.47 |
| Aug 07 2024 |
3014 |
341.47 |
| Jul 31 2024 |
2418 |
341.47 |
| Jul 31 2024 |
3054 |
341.47 |
| Jul 24 2024 |
2755 |
343.99 |
| Jul 24 2024 |
4001 |
343.99 |
| Jul 17 2024 |
2812 |
343.99 |
| Jul 17 2024 |
4030 |
343.99 |
| Jul 10 2024 |
2762 |
343.99 |
| Jul 10 2024 |
3973 |
343.99 |
| Jul 03 2024 |
2330 |
326.97 |
| Jul 03 2024 |
3336 |
326.97 |
| Jun 26 2024 |
2265 |
326.97 |
| Jun 26 2024 |
3284 |
326.97 |
| Jun 19 2024 |
2304 |
325.14 |
| Jun 19 2024 |
3272 |
325.14 |
| Jun 12 2024 |
2299 |
325.14 |
| Jun 12 2024 |
2730 |
309.84 |
| Jun 05 2024 |
2317 |
325.14 |
| Jun 05 2024 |
2772 |
309.84 |
| May 29 2024 |
2303 |
325.14 |
| May 29 2024 |
2790 |
309.84 |
| May 22 2024 |
2316 |
325.14 |
| May 22 2024 |
2824 |
309.84 |
| May 15 2024 |
2269 |
325.14 |
| May 15 2024 |
2582 |
309.84 |
| May 08 2024 |
2226 |
325.14 |
| May 08 2024 |
2551 |
309.84 |
| May 01 2024 |
2249 |
325.14 |
| May 01 2024 |
2627 |
309.84 |
| Apr 24 2024 |
2411 |
300.16 |
| Apr 24 2024 |
3300 |
301.61 |
| Apr 17 2024 |
2415 |
300.16 |
| Apr 17 2024 |
3421 |
301.61 |
| Apr 10 2024 |
2416 |
300.16 |
| Apr 10 2024 |
3427 |
301.61 |
| Apr 03 2024 |
2409 |
300.16 |
| Apr 03 2024 |
3441 |
301.61 |
| Mar 27 2024 |
2418 |
300.16 |
| Mar 27 2024 |
3460 |
301.61 |
| Mar 21 2024 |
2424 |
300.16 |
| Mar 21 2024 |
3450 |
301.61 |
| Mar 14 2024 |
2398 |
300.16 |
| Mar 14 2024 |
3403 |
301.61 |
| Mar 07 2024 |
2414 |
300.16 |
| Mar 07 2024 |
3407 |
301.61 |
| Feb 29 2024 |
2015 |
346.09 |
| Feb 29 2024 |
2415 |
300.16 |
| Feb 29 2024 |
3428 |
301.61 |
| Feb 22 2024 |
2022 |
346.09 |
| Feb 22 2024 |
2414 |
300.16 |
| Feb 22 2024 |
3453 |
301.61 |
| Feb 15 2024 |
1973 |
346.09 |
| Feb 15 2024 |
2422 |
300.16 |
| Feb 15 2024 |
3433 |
301.61 |
| Feb 08 2024 |
1946 |
346.09 |
| Feb 08 2024 |
2420 |
300.16 |
| Feb 08 2024 |
3410 |
301.61 |
| Feb 01 2024 |
1905 |
346.09 |
| Feb 01 2024 |
2456 |
300.16 |
| Feb 01 2024 |
3341 |
301.61 |
| Jan 25 2024 |
1879 |
346.09 |
| Jan 25 2024 |
2456 |
300.16 |
| Jan 25 2024 |
3334 |
301.61 |
| Jan 18 2024 |
1879 |
346.09 |
| Jan 18 2024 |
2446 |
300.16 |
| Jan 18 2024 |
3331 |
301.61 |
| Jan 11 2024 |
1879 |
346.09 |
| Jan 11 2024 |
2446 |
300.16 |
| Jan 11 2024 |
3332 |
301.61 |
| Jan 04 2024 |
1879 |
346.09 |
| Jan 04 2024 |
2446 |
300.16 |
| Jan 04 2024 |
3333 |
301.61 |
| Dec 28 2023 |
1879 |
346.09 |
| Dec 28 2023 |
2446 |
300.16 |
| Dec 28 2023 |
3333 |
301.61 |
| Dec 21 2023 |
1879 |
346.09 |
| Dec 21 2023 |
2446 |
300.16 |
| Dec 21 2023 |
3333 |
301.61 |
| Dec 14 2023 |
1879 |
346.09 |
| Dec 14 2023 |
2447 |
300.16 |
| Dec 14 2023 |
3332 |
301.61 |
| Dec 07 2023 |
1879 |
346.09 |
| Dec 07 2023 |
2447 |
300.16 |
| Dec 07 2023 |
3332 |
301.61 |
| Nov 30 2023 |
1887 |
346.09 |
| Nov 30 2023 |
2446 |
300.16 |
| Nov 30 2023 |
3334 |
301.61 |
| Nov 23 2023 |
1888 |
346.09 |
| Nov 23 2023 |
2446 |
300.16 |
| Nov 23 2023 |
3331 |
301.61 |
| Nov 16 2023 |
1889 |
346.09 |
| Nov 16 2023 |
2446 |
300.16 |
| Nov 16 2023 |
3328 |
301.61 |
| Nov 09 2023 |
1900 |
346.09 |
| Nov 09 2023 |
2445 |
300.16 |
| Nov 09 2023 |
3326 |
301.61 |
| Nov 02 2023 |
1898 |
346.09 |
| Nov 02 2023 |
2445 |
300.16 |
| Nov 02 2023 |
3326 |
301.61 |
| Oct 26 2023 |
1887 |
346.09 |
| Oct 26 2023 |
2453 |
300.16 |
| Oct 26 2023 |
3329 |
301.61 |
| Oct 19 2023 |
1884 |
346.09 |
| Oct 19 2023 |
2452 |
300.16 |
| Oct 19 2023 |
3297 |
301.61 |
| Oct 12 2023 |
1883 |
346.09 |
| Oct 12 2023 |
2453 |
300.16 |
| Oct 12 2023 |
3297 |
301.61 |
| Oct 05 2023 |
1865 |
346.09 |
| Oct 05 2023 |
2454 |
300.16 |
| Oct 05 2023 |
3230 |
301.61 |
| Sep 28 2023 |
1874 |
346.09 |
| Sep 28 2023 |
2456 |
300.16 |
| Sep 28 2023 |
3257 |
301.61 |
| Sep 21 2023 |
1869 |
346.09 |
| Sep 21 2023 |
2449 |
300.16 |
| Sep 21 2023 |
3256 |
301.61 |
| Sep 14 2023 |
1884 |
346.09 |
| Sep 14 2023 |
2458 |
300.16 |
| Sep 14 2023 |
3260 |
301.61 |
| Sep 07 2023 |
1895 |
346.09 |
| Sep 07 2023 |
2457 |
300.16 |
| Sep 07 2023 |
3258 |
301.61 |
| Aug 31 2023 |
1898 |
346.09 |
| Aug 31 2023 |
2485 |
300.16 |
| Aug 31 2023 |
3298 |
301.61 |
| Aug 24 2023 |
1908 |
346.09 |
| Aug 24 2023 |
2483 |
300.16 |
| Aug 24 2023 |
3280 |
301.61 |
| Aug 17 2023 |
1925 |
346.09 |
| Aug 17 2023 |
2502 |
300.16 |
| Aug 17 2023 |
3302 |
301.61 |
| Aug 10 2023 |
1936 |
346.09 |
| Aug 10 2023 |
2516 |
300.16 |
| Aug 10 2023 |
3317 |
301.61 |
| Aug 03 2023 |
1916 |
346.09 |
| Aug 03 2023 |
2503 |
300.16 |
| Aug 03 2023 |
3318 |
301.61 |
| Jul 27 2023 |
1924 |
346.09 |
| Jul 27 2023 |
2348 |
294.37 |
| Jul 27 2023 |
3132 |
297.49 |
| Jul 20 2023 |
1975 |
346.09 |
| Jul 20 2023 |
2472 |
297.99 |
| Jul 20 2023 |
2847 |
290.3 |
| Jul 13 2023 |
1992 |
346.09 |
| Jul 13 2023 |
2495 |
297.99 |
| Jul 13 2023 |
2869 |
290.3 |
| Jul 06 2023 |
1996 |
346.09 |
| Jul 06 2023 |
1939 |
277.14 |
| Jul 06 2023 |
2877 |
290.3 |
| Jun 29 2023 |
1992 |
346.09 |
| Jun 29 2023 |
1928 |
277.14 |
| Jun 29 2023 |
2864 |
290.3 |
| Jun 22 2023 |
1985 |
346.09 |
| Jun 22 2023 |
1983 |
278.58 |
| Jun 22 2023 |
2448 |
278.58 |
| Jun 15 2023 |
1898 |
346.09 |
| Jun 15 2023 |
1997 |
278.58 |
| Jun 15 2023 |
2465 |
278.58 |
| Jun 08 2023 |
1909 |
346.09 |
| Jun 08 2023 |
2021 |
278.58 |
| Jun 08 2023 |
2496 |
278.58 |
| Jun 01 2023 |
1899 |
346.09 |
| Jun 01 2023 |
2005 |
278.58 |
| Jun 01 2023 |
2498 |
278.58 |
| May 25 2023 |
1909 |
346.09 |
| May 25 2023 |
2015 |
278.58 |
| May 25 2023 |
2502 |
278.58 |
| May 18 2023 |
1884 |
346.09 |
| May 18 2023 |
2029 |
278.58 |
| May 18 2023 |
2517 |
278.58 |
| May 11 2023 |
1903 |
346.09 |
| May 11 2023 |
2016 |
278.58 |
| May 11 2023 |
2494 |
278.58 |
| May 04 2023 |
1857 |
346.09 |
| May 04 2023 |
1991 |
278.58 |
| May 04 2023 |
2444 |
278.58 |
| Apr 27 2023 |
1859 |
346.09 |
| Apr 27 2023 |
1991 |
278.58 |
| Apr 27 2023 |
2442 |
278.58 |
| Apr 20 2023 |
1745 |
346.09 |
| Apr 20 2023 |
2025 |
280.41 |
| Apr 20 2023 |
2518 |
280.41 |
| Apr 13 2023 |
1762 |
346.09 |
| Apr 13 2023 |
2013 |
280.41 |
| Apr 13 2023 |
2501 |
280.41 |
| Apr 06 2023 |
1736 |
346.09 |
| Apr 06 2023 |
2016 |
280.41 |
| Apr 06 2023 |
2510 |
280.41 |
| Mar 30 2023 |
1695 |
346.09 |
| Mar 30 2023 |
2009 |
280.41 |
| Mar 30 2023 |
2509 |
280.41 |
| Mar 23 2023 |
1721 |
346.09 |
| Mar 23 2023 |
2004 |
280.41 |
| Mar 23 2023 |
2498 |
280.41 |
| Mar 16 2023 |
1712 |
346.09 |
| Mar 16 2023 |
2000 |
280.41 |
| Mar 16 2023 |
2499 |
280.41 |
| Mar 09 2023 |
1700 |
346.09 |
| Mar 09 2023 |
1986 |
280.41 |
| Mar 09 2023 |
2470 |
280.41 |
| Mar 02 2023 |
1697 |
346.09 |
| Mar 02 2023 |
1977 |
280.41 |
| Mar 02 2023 |
2470 |
280.41 |
| Feb 23 2023 |
1693 |
346.09 |
| Feb 23 2023 |
1973 |
280.41 |
| Feb 23 2023 |
2467 |
280.41 |
| Feb 16 2023 |
1688 |
346.09 |
| Feb 16 2023 |
1960 |
280.41 |
| Feb 16 2023 |
2453 |
280.41 |
| Feb 09 2023 |
1635 |
346.09 |
| Feb 09 2023 |
1956 |
280.41 |
| Feb 09 2023 |
2453 |
280.41 |
| Feb 02 2023 |
1612 |
346.09 |
| Feb 02 2023 |
1942 |
280.41 |
| Feb 02 2023 |
2436 |
280.41 |
| Jan 26 2023 |
1606 |
346.09 |
| Jan 26 2023 |
1938 |
280.41 |
| Jan 26 2023 |
2434 |
280.41 |
| Jan 19 2023 |
1606 |
346.09 |
| Jan 19 2023 |
1927 |
280.41 |
| Jan 19 2023 |
2424 |
280.41 |
| Jan 12 2023 |
1606 |
346.09 |
| Jan 12 2023 |
1927 |
280.41 |
| Jan 12 2023 |
2423 |
280.41 |
| Jan 05 2023 |
1606 |
346.09 |
| Jan 05 2023 |
1927 |
280.41 |
| Jan 05 2023 |
2423 |
280.41 |
| Dec 29 2022 |
1606 |
346.09 |
| Dec 29 2022 |
1926 |
280.41 |
| Dec 29 2022 |
2422 |
280.41 |
| Dec 22 2022 |
1606 |
346.09 |
| Dec 22 2022 |
1926 |
280.41 |
| Dec 22 2022 |
2422 |
280.41 |
| Dec 15 2022 |
1606 |
346.09 |
| Dec 15 2022 |
1926 |
280.41 |
| Dec 15 2022 |
2432 |
280.41 |
| Dec 08 2022 |
1606 |
346.09 |
| Dec 08 2022 |
1923 |
280.41 |
| Dec 08 2022 |
2431 |
280.41 |
| Dec 01 2022 |
1606 |
346.09 |
| Dec 01 2022 |
1923 |
280.41 |
| Dec 01 2022 |
2431 |
280.41 |
| Nov 24 2022 |
1606 |
346.09 |
| Nov 24 2022 |
1923 |
280.41 |
| Nov 24 2022 |
2431 |
280.41 |
| Nov 17 2022 |
1605 |
346.09 |
| Nov 17 2022 |
1923 |
280.41 |
| Nov 17 2022 |
2429 |
280.41 |
| Nov 10 2022 |
1605 |
346.09 |
| Nov 10 2022 |
1923 |
280.41 |
| Nov 10 2022 |
2430 |
280.41 |
| Nov 03 2022 |
1604 |
346.09 |
| Nov 03 2022 |
1918 |
280.41 |
| Nov 03 2022 |
2426 |
280.41 |
| Oct 27 2022 |
1604 |
346.09 |
| Oct 27 2022 |
1914 |
280.41 |
| Oct 27 2022 |
2424 |
280.41 |
| Oct 20 2022 |
1604 |
346.09 |
| Oct 20 2022 |
1914 |
280.41 |
| Oct 20 2022 |
2424 |
280.41 |
| Oct 13 2022 |
1594 |
346.09 |
| Oct 13 2022 |
1914 |
280.41 |
| Oct 13 2022 |
2424 |
280.41 |
| Oct 06 2022 |
1574 |
346.09 |
| Oct 06 2022 |
1915 |
280.41 |
| Oct 06 2022 |
2423 |
280.41 |
| Sep 29 2022 |
1557 |
346.09 |
| Sep 29 2022 |
1915 |
280.41 |
| Sep 29 2022 |
2423 |
280.41 |
| Sep 22 2022 |
1550 |
346.09 |
| Sep 22 2022 |
1911 |
280.41 |
| Sep 22 2022 |
2426 |
280.41 |
| Sep 15 2022 |
1548 |
346.09 |
| Sep 15 2022 |
1910 |
280.41 |
| Sep 15 2022 |
2426 |
280.41 |
| Sep 08 2022 |
1552 |
346.09 |
| Sep 08 2022 |
1910 |
280.41 |
| Sep 08 2022 |
2428 |
280.41 |
| Sep 01 2022 |
1540 |
346.09 |
| Sep 01 2022 |
1896 |
280.41 |
| Sep 01 2022 |
2397 |
280.41 |
| Aug 25 2022 |
1538 |
346.09 |
| Aug 25 2022 |
1888 |
280.41 |
| Aug 25 2022 |
2389 |
280.41 |
| Aug 18 2022 |
1548 |
346.09 |
| Aug 18 2022 |
1887 |
280.54 |
| Aug 18 2022 |
2377 |
280.54 |
| Aug 11 2022 |
1542 |
346.09 |
| Aug 11 2022 |
1603 |
267.73 |
| Aug 11 2022 |
2815 |
294.14 |
| Aug 04 2022 |
1522 |
346.09 |
| Aug 04 2022 |
1056 |
236.82 |
| Aug 04 2022 |
1840 |
260.6 |
| Jul 28 2022 |
1528 |
346.09 |
| Jul 28 2022 |
1054 |
236.82 |
| Jul 28 2022 |
1831 |
260.6 |
| Jul 21 2022 |
1507 |
346.09 |
| Jul 21 2022 |
1051 |
236.82 |
| Jul 21 2022 |
1815 |
260.6 |
| Jul 14 2022 |
1501 |
346.09 |
| Jul 14 2022 |
1057 |
236.82 |
| Jul 14 2022 |
1812 |
260.6 |
| Jul 07 2022 |
1495 |
346.09 |
| Jul 07 2022 |
1046 |
236.82 |
| Jul 07 2022 |
1801 |
260.6 |
| Jun 30 2022 |
1491 |
346.09 |
| Jun 30 2022 |
1045 |
236.82 |
| Jun 30 2022 |
1804 |
260.6 |
| Jun 23 2022 |
1489 |
346.09 |
| Jun 23 2022 |
1360 |
258.15 |
| Jun 23 2022 |
1746 |
258.15 |
| Jun 16 2022 |
1487 |
346.09 |
| Jun 16 2022 |
1334 |
258.15 |
| Jun 16 2022 |
1722 |
258.15 |
| Jun 09 2022 |
1449 |
346.09 |
| Jun 09 2022 |
1339 |
258.15 |
| Jun 09 2022 |
1700 |
258.15 |
| Jun 02 2022 |
1413 |
346.09 |
| Jun 02 2022 |
1298 |
258.15 |
| Jun 02 2022 |
1680 |
258.15 |
| May 26 2022 |
1397 |
346.09 |
| May 26 2022 |
1285 |
258.15 |
| May 26 2022 |
1633 |
258.15 |
| May 19 2022 |
1410 |
346.09 |
| May 19 2022 |
1313 |
261.44 |
| May 19 2022 |
1678 |
261.44 |
| May 12 2022 |
1405 |
346.09 |
| May 12 2022 |
1307 |
261.44 |
| May 12 2022 |
1671 |
261.44 |
| May 05 2022 |
1314 |
346.09 |
| May 05 2022 |
1274 |
261.44 |
| May 05 2022 |
1648 |
261.44 |
| Apr 28 2022 |
1429 |
346.09 |
| Apr 28 2022 |
1280 |
262.56 |
| Apr 28 2022 |
1661 |
262.56 |
| Apr 21 2022 |
1340 |
346.09 |
| Apr 21 2022 |
1362 |
272.48 |
| Apr 21 2022 |
1690 |
266.48 |
| Apr 14 2022 |
1348 |
346.09 |
| Apr 14 2022 |
1348 |
272.48 |
| Apr 14 2022 |
1675 |
266.48 |
| Apr 07 2022 |
1378 |
346.09 |
| Apr 07 2022 |
1334 |
272.48 |
| Apr 07 2022 |
1651 |
266.48 |
| Mar 31 2022 |
1382 |
346.09 |
| Mar 31 2022 |
1332 |
272.48 |
| Mar 31 2022 |
1651 |
266.48 |
| Mar 24 2022 |
1366 |
346.09 |
| Mar 24 2022 |
1303 |
272.48 |
| Mar 24 2022 |
1626 |
266.48 |
| Mar 17 2022 |
1367 |
346.09 |
| Mar 17 2022 |
1291 |
272.48 |
| Mar 17 2022 |
1621 |
266.48 |
| Mar 10 2022 |
1375 |
346.09 |
| Mar 10 2022 |
1264 |
271.65 |
| Mar 10 2022 |
1610 |
266.48 |
| Mar 03 2022 |
1258 |
271.65 |
| Mar 03 2022 |
1686 |
271.65 |
| Feb 24 2022 |
1248 |
271.65 |
| Feb 24 2022 |
1644 |
271.65 |
| Feb 17 2022 |
1164 |
271.65 |
| Feb 17 2022 |
1550 |
271.65 |
| Feb 10 2022 |
1163 |
271.65 |
| Feb 10 2022 |
1554 |
271.65 |
| Feb 03 2022 |
1163 |
271.65 |
| Feb 03 2022 |
1555 |
271.65 |
| Jan 27 2022 |
1163 |
271.65 |
| Jan 27 2022 |
1554 |
271.65 |
| Jan 20 2022 |
1162 |
271.65 |
| Jan 20 2022 |
1553 |
271.65 |
| Jan 13 2022 |
1160 |
271.65 |
| Jan 13 2022 |
1555 |
271.65 |
| Jan 06 2022 |
1160 |
271.65 |
| Jan 06 2022 |
1555 |
271.65 |
| Dec 30 2021 |
1160 |
271.65 |
| Dec 30 2021 |
1555 |
271.65 |
| Dec 23 2021 |
1160 |
271.65 |
| Dec 23 2021 |
1555 |
271.65 |
| Dec 16 2021 |
1160 |
271.65 |
| Dec 16 2021 |
1555 |
271.65 |
| Dec 09 2021 |
1160 |
271.65 |
| Dec 09 2021 |
1555 |
271.65 |
| Dec 02 2021 |
1160 |
271.65 |
| Dec 02 2021 |
1555 |
271.65 |
| Nov 25 2021 |
1160 |
271.65 |
| Nov 25 2021 |
1555 |
271.65 |
| Nov 18 2021 |
1160 |
271.65 |
| Nov 18 2021 |
1555 |
271.65 |
| Nov 11 2021 |
1160 |
271.65 |
| Nov 11 2021 |
1555 |
271.65 |
| Nov 04 2021 |
1160 |
271.65 |
| Nov 04 2021 |
1566 |
271.65 |
| Oct 28 2021 |
1160 |
271.65 |
| Oct 28 2021 |
1566 |
271.65 |
| Oct 21 2021 |
1160 |
271.65 |
| Oct 21 2021 |
1566 |
271.65 |
| Oct 14 2021 |
1160 |
271.65 |
| Oct 14 2021 |
1565 |
271.65 |
| Oct 07 2021 |
1160 |
271.65 |
| Oct 07 2021 |
1565 |
271.65 |
| Sep 30 2021 |
1142 |
271.65 |
| Sep 30 2021 |
1537 |
271.65 |
| Sep 23 2021 |
1111 |
271.65 |
| Sep 23 2021 |
1508 |
271.65 |
| Sep 16 2021 |
1093 |
271.65 |
| Sep 16 2021 |
1444 |
271.65 |
| Sep 09 2021 |
1087 |
271.65 |
| Sep 09 2021 |
1435 |
271.65 |
| Sep 02 2021 |
1023 |
271.65 |
| Sep 02 2021 |
1367 |
271.65 |
| Aug 26 2021 |
982 |
271.65 |
| Aug 26 2021 |
1315 |
271.65 |
| Aug 19 2021 |
840 |
271.65 |
| Aug 19 2021 |
1191 |
271.65 |
| Aug 12 2021 |
797 |
271.65 |
| Aug 12 2021 |
1142 |
271.65 |
| Aug 05 2021 |
760 |
271.65 |
| Aug 05 2021 |
1053 |
271.65 |
| Jul 29 2021 |
2811 |
407.38 |
| Jul 29 2021 |
1142 |
308.05 |
| Jul 29 2021 |
1551 |
308.05 |
| Jul 22 2021 |
2728 |
407.38 |
| Jul 22 2021 |
1264 |
327.71 |
| Jul 22 2021 |
1817 |
327.71 |
| Jul 15 2021 |
2841 |
407.38 |
| Jul 15 2021 |
1914 |
364.37 |
| Jul 15 2021 |
2908 |
364.37 |
| Jul 08 2021 |
2782 |
407.38 |
| Jul 08 2021 |
1899 |
364.37 |
| Jul 08 2021 |
2883 |
364.37 |
| Jul 01 2021 |
2776 |
407.38 |
| Jul 01 2021 |
1849 |
364.37 |
| Jul 01 2021 |
2837 |
364.37 |
| Jun 24 2021 |
2776 |
407.38 |
| Jun 24 2021 |
1821 |
364.37 |
| Jun 24 2021 |
2798 |
364.37 |
| Jun 17 2021 |
2698 |
407.38 |
| Jun 17 2021 |
2126 |
379.99 |
| Jun 17 2021 |
3348 |
379.99 |
| Jun 10 2021 |
2679 |
407.38 |
| Jun 10 2021 |
2003 |
379.73 |
| Jun 10 2021 |
3161 |
379.99 |
| Jun 03 2021 |
3105 |
379.99 |
| May 27 2021 |
2599 |
407.38 |
| May 27 2021 |
2088 |
379.73 |
| May 27 2021 |
2951 |
379.99 |
| May 07 2021 |
5022 |
383.3 |
| Mar 12 2021 |
358 |
371.97 |
| Mar 12 2021 |
615 |
371.97 |
| Mar 05 2021 |
508 |
371.97 |
| Mar 05 2021 |
848 |
371.97 |
| Feb 26 2021 |
624 |
371.97 |
| Feb 26 2021 |
982 |
371.97 |
| Feb 19 2021 |
641 |
371.97 |
| Feb 19 2021 |
1064 |
371.97 |
| Feb 12 2021 |
702 |
371.97 |
| Feb 12 2021 |
1147 |
371.97 |
| Feb 05 2021 |
721 |
371.97 |
| Feb 05 2021 |
1190 |
371.97 |
| Jan 29 2021 |
735 |
371.97 |
| Jan 29 2021 |
1206 |
371.97 |
| Jan 22 2021 |
748 |
371.97 |
| Jan 22 2021 |
1219 |
371.97 |
| Jan 15 2021 |
764 |
371.97 |
| Jan 15 2021 |
1249 |
371.97 |
| Jan 08 2021 |
764 |
371.97 |
| Jan 08 2021 |
1249 |
371.97 |
| Jan 01 2021 |
762 |
371.97 |
| Jan 01 2021 |
1241 |
371.97 |
| Dec 25 2020 |
762 |
371.97 |
| Dec 25 2020 |
1241 |
371.97 |
| Dec 18 2020 |
762 |
371.97 |
| Dec 18 2020 |
1241 |
371.97 |
| Dec 11 2020 |
762 |
371.97 |
| Dec 11 2020 |
1241 |
371.97 |
| Dec 04 2020 |
757 |
371.97 |
| Dec 04 2020 |
1236 |
371.97 |
| Nov 27 2020 |
757 |
371.97 |
| Nov 27 2020 |
1236 |
371.97 |
| Nov 20 2020 |
757 |
371.97 |
| Nov 20 2020 |
1236 |
371.97 |
| Nov 13 2020 |
757 |
371.97 |
| Nov 13 2020 |
1236 |
371.97 |
| Nov 06 2020 |
757 |
371.97 |
| Nov 06 2020 |
1252 |
371.97 |
| Oct 30 2020 |
755 |
371.97 |
| Oct 30 2020 |
1216 |
371.97 |
| Oct 23 2020 |
755 |
371.97 |
| Oct 23 2020 |
1208 |
371.97 |
| Oct 16 2020 |
752 |
371.97 |
| Oct 16 2020 |
1206 |
371.97 |
| Oct 09 2020 |
745 |
371.97 |
| Oct 09 2020 |
1198 |
371.97 |
| Sep 04 2020 |
1294 |
393.98 |
| Sep 04 2020 |
2039 |
393.98 |
| Aug 28 2020 |
1498 |
393.98 |
| Aug 28 2020 |
2256 |
393.98 |
| Aug 21 2020 |
1593 |
393.98 |
| Aug 21 2020 |
2444 |
393.98 |
| Aug 14 2020 |
1694 |
396.13 |
| Aug 14 2020 |
2608 |
396.13 |
| Aug 07 2020 |
2403 |
411.24 |
| Aug 07 2020 |
3660 |
411.24 |
| Jul 31 2020 |
2596 |
411.24 |
| Jul 31 2020 |
2362 |
407.38 |
| Jul 31 2020 |
2812 |
393.67 |
| Jul 24 2020 |
2141 |
395.98 |
| Jul 24 2020 |
2468 |
407.38 |
| Jul 24 2020 |
3001 |
393.67 |
| Jul 17 2020 |
2306 |
395.24 |
| Jul 17 2020 |
2663 |
407.38 |
| Jul 17 2020 |
3163 |
393.67 |
| Jul 10 2020 |
2781 |
407.38 |
| Jul 10 2020 |
2274 |
390.73 |
| Jul 10 2020 |
3117 |
390.38 |
| Jul 03 2020 |
2293 |
390.73 |
| Jul 03 2020 |
2847 |
407.38 |
| Jul 03 2020 |
3139 |
390.38 |
| Jun 26 2020 |
2499 |
390.73 |
| Jun 26 2020 |
3014 |
407.38 |
| Jun 26 2020 |
3372 |
390.38 |
| Jun 19 2020 |
2602 |
390.73 |
| Jun 19 2020 |
3099 |
407.38 |
| Jun 19 2020 |
3563 |
390.38 |
| Jun 12 2020 |
2684 |
390.59 |
| Jun 12 2020 |
3230 |
407.38 |
| Jun 12 2020 |
3664 |
390.38 |
| Jun 05 2020 |
2816 |
390.59 |
| Jun 05 2020 |
3297 |
407.38 |
| Jun 05 2020 |
3794 |
390.38 |
| May 29 2020 |
2916 |
390.59 |
| May 29 2020 |
3426 |
407.38 |
| May 29 2020 |
3939 |
390.38 |
| May 22 2020 |
3587 |
407.38 |
| May 22 2020 |
3037 |
390.59 |
| May 22 2020 |
4115 |
390.38 |
| May 15 2020 |
3112 |
390.59 |
| May 15 2020 |
3744 |
407.38 |
| May 15 2020 |
4289 |
390.38 |
| May 08 2020 |
3181 |
390.59 |
| May 08 2020 |
3839 |
407.38 |
| May 08 2020 |
4398 |
390.38 |
| May 01 2020 |
4082 |
407.38 |
| May 01 2020 |
3368 |
390.59 |
| May 01 2020 |
4726 |
390.38 |
| Apr 24 2020 |
3479 |
390.59 |
| Apr 24 2020 |
4235 |
407.38 |
| Apr 24 2020 |
4986 |
390.38 |
| Apr 17 2020 |
4433 |
407.38 |
| Apr 17 2020 |
3492 |
390.59 |
| Apr 17 2020 |
5120 |
390.38 |
| Apr 10 2020 |
4580 |
407.38 |
| Apr 10 2020 |
3566 |
390.59 |
| Apr 10 2020 |
5235 |
390.38 |
| Apr 03 2020 |
3671 |
390.59 |
| Apr 03 2020 |
4768 |
407.38 |
| Apr 03 2020 |
5430 |
390.38 |
| Mar 27 2020 |
3753 |
390.59 |
| Mar 27 2020 |
4996 |
407.38 |
| Mar 27 2020 |
5637 |
390.38 |
| Mar 20 2020 |
3802 |
390.59 |
| Mar 20 2020 |
5077 |
407.38 |
| Mar 20 2020 |
5729 |
390.38 |
| Mar 13 2020 |
5194 |
407.38 |
| Mar 13 2020 |
3844 |
390.59 |
| Mar 13 2020 |
5817 |
390.38 |
| Mar 06 2020 |
3867 |
390.59 |
| Mar 06 2020 |
5292 |
407.38 |
| Mar 06 2020 |
5862 |
390.38 |
| Feb 28 2020 |
3845 |
390.59 |
| Feb 28 2020 |
5394 |
407.38 |
| Feb 28 2020 |
5892 |
390.38 |
| Feb 21 2020 |
5298 |
407.38 |
| Feb 21 2020 |
3799 |
390.59 |
| Feb 21 2020 |
5801 |
390.38 |
| Feb 14 2020 |
3813 |
390.59 |
| Feb 14 2020 |
5312 |
407.38 |
| Feb 14 2020 |
5820 |
390.38 |
| Feb 07 2020 |
3795 |
390.59 |
| Feb 07 2020 |
5306 |
407.38 |
| Feb 07 2020 |
5789 |
390.38 |
| Jan 31 2020 |
3816 |
390.59 |
| Jan 31 2020 |
5342 |
407.38 |
| Jan 31 2020 |
5815 |
390.38 |
| Jan 24 2020 |
5340 |
407.38 |
| Jan 24 2020 |
3825 |
390.59 |
| Jan 24 2020 |
5824 |
390.38 |
| Jan 17 2020 |
3799 |
390.59 |
| Jan 17 2020 |
5347 |
407.38 |
| Jan 17 2020 |
5798 |
390.38 |
| Jan 10 2020 |
3797 |
390.59 |
| Jan 10 2020 |
5347 |
407.38 |
| Jan 10 2020 |
5797 |
390.38 |
| Jan 03 2020 |
3802 |
390.59 |
| Jan 03 2020 |
5349 |
407.38 |
| Jan 03 2020 |
5800 |
390.38 |
| Dec 27 2019 |
3801 |
390.59 |
| Dec 27 2019 |
5349 |
407.38 |
| Dec 27 2019 |
5800 |
390.38 |
| Dec 20 2019 |
3801 |
390.59 |
| Dec 20 2019 |
5349 |
407.38 |
| Dec 20 2019 |
5800 |
390.38 |
| Dec 13 2019 |
3801 |
390.59 |
| Dec 13 2019 |
5348 |
407.38 |
| Dec 13 2019 |
5800 |
390.38 |
| Dec 06 2019 |
5348 |
407.38 |
| Dec 06 2019 |
3800 |
390.59 |
| Dec 06 2019 |
5800 |
390.38 |
| Nov 29 2019 |
3794 |
390.59 |
| Nov 29 2019 |
5348 |
407.38 |
| Nov 29 2019 |
5804 |
390.38 |
| Nov 22 2019 |
3794 |
390.59 |
| Nov 22 2019 |
5348 |
407.38 |
| Nov 22 2019 |
5804 |
390.38 |
| Nov 15 2019 |
5348 |
407.38 |
| Nov 15 2019 |
3794 |
390.59 |
| Nov 15 2019 |
5806 |
390.38 |
| Nov 08 2019 |
3794 |
390.59 |
| Nov 08 2019 |
5332 |
407.38 |
| Nov 08 2019 |
5786 |
390.38 |
| Nov 01 2019 |
5223 |
407.38 |
| Nov 01 2019 |
3794 |
390.59 |
| Nov 01 2019 |
5709 |
390.38 |
| Oct 25 2019 |
5223 |
407.38 |
| Oct 25 2019 |
3802 |
390.59 |
| Oct 25 2019 |
5717 |
390.38 |
| Oct 18 2019 |
3802 |
390.59 |
| Oct 18 2019 |
5237 |
407.38 |
| Oct 18 2019 |
5725 |
390.38 |
| Oct 11 2019 |
3800 |
390.59 |
| Oct 11 2019 |
5227 |
407.38 |
| Oct 11 2019 |
5717 |
390.38 |
| Oct 04 2019 |
3805 |
390.59 |
| Oct 04 2019 |
5226 |
407.38 |
| Oct 04 2019 |
5722 |
390.38 |
| Sep 27 2019 |
5226 |
407.38 |
| Sep 27 2019 |
3795 |
390.59 |
| Sep 27 2019 |
5778 |
390.38 |
| Sep 20 2019 |
3800 |
390.59 |
| Sep 20 2019 |
5225 |
407.38 |
| Sep 20 2019 |
5780 |
390.38 |
| Sep 13 2019 |
3788 |
390.59 |
| Sep 13 2019 |
5271 |
407.38 |
| Sep 13 2019 |
5784 |
390.38 |
| Sep 06 2019 |
5376 |
407.38 |
| Sep 06 2019 |
4021 |
393.62 |
| Sep 06 2019 |
6164 |
393.27 |
| Aug 30 2019 |
4038 |
393.62 |
| Aug 30 2019 |
5413 |
407.38 |
| Aug 30 2019 |
6214 |
393.27 |
| Aug 23 2019 |
4082 |
393.62 |
| Aug 23 2019 |
5482 |
407.38 |
| Aug 23 2019 |
6261 |
393.27 |
| Aug 16 2019 |
4947 |
404.33 |
| Aug 16 2019 |
5475 |
407.38 |
| Aug 16 2019 |
7576 |
404.49 |
| Aug 09 2019 |
5489 |
407.38 |
| Aug 09 2019 |
5761 |
413.6 |
| Aug 09 2019 |
8433 |
411.28 |
| Aug 02 2019 |
5817 |
413.6 |
| Aug 02 2019 |
8773 |
413.6 |
| Jul 26 2019 |
6184 |
416.85 |
| Jul 26 2019 |
9279 |
416.85 |
| Jul 19 2019 |
7495 |
430.55 |
| Jul 19 2019 |
11171 |
430.55 |
| Jul 12 2019 |
7654 |
430.55 |
| Jul 12 2019 |
11303 |
430.55 |
| Jul 05 2019 |
7947 |
430.55 |
| Jul 05 2019 |
11614 |
430.55 |
| Jun 28 2019 |
8062 |
430.55 |
| Jun 28 2019 |
11796 |
430.55 |
| Jun 21 2019 |
8028 |
430.55 |
| Jun 21 2019 |
11681 |
430.55 |
| Jun 14 2019 |
8783 |
436.38 |
| Jun 14 2019 |
12574 |
436.38 |
| Jun 07 2019 |
8918 |
436.38 |
| Jun 07 2019 |
12732 |
436.38 |
| May 31 2019 |
8426 |
431.78 |
| May 31 2019 |
12091 |
431.78 |
| May 24 2019 |
5990 |
406.57 |
| May 24 2019 |
8673 |
406.57 |
