| May 15 2020 |
5920 |
569.68 |
| May 08 2020 |
6118 |
569.68 |
| May 01 2020 |
6681 |
569.68 |
| Apr 24 2020 |
6825 |
569.68 |
| Apr 17 2020 |
6832 |
569.68 |
| Apr 10 2020 |
7037 |
569.68 |
| Apr 03 2020 |
7446 |
569.68 |
| Mar 27 2020 |
7952 |
569.68 |
| Mar 20 2020 |
8111 |
569.68 |
| Mar 13 2020 |
7949 |
569.68 |
| Mar 06 2020 |
8035 |
569.68 |
| Feb 28 2020 |
8364 |
569.68 |
| Feb 21 2020 |
7974 |
569.68 |
| Feb 14 2020 |
8104 |
569.68 |
| Feb 07 2020 |
8191 |
569.68 |
| Jan 31 2020 |
8205 |
569.68 |
| Jan 24 2020 |
8198 |
569.68 |
| Jan 17 2020 |
8198 |
569.68 |
| Jan 10 2020 |
8198 |
569.68 |
| Jan 03 2020 |
8199 |
569.68 |
| Dec 27 2019 |
8253 |
569.68 |
| Dec 20 2019 |
8253 |
569.68 |
| Dec 13 2019 |
8254 |
569.68 |
| Dec 06 2019 |
8254 |
569.68 |
| Nov 29 2019 |
8254 |
569.68 |
| Nov 22 2019 |
8254 |
569.68 |
| Nov 15 2019 |
8254 |
569.68 |
| Nov 08 2019 |
8254 |
569.68 |
| Nov 01 2019 |
8254 |
569.68 |
| Oct 25 2019 |
8255 |
569.68 |
| Oct 18 2019 |
8255 |
569.68 |
| Oct 11 2019 |
8255 |
569.68 |
| Oct 04 2019 |
8247 |
569.68 |
| Sep 27 2019 |
8247 |
569.68 |
| Sep 20 2019 |
8310 |
569.68 |
| Sep 13 2019 |
8448 |
569.68 |
| Sep 06 2019 |
8444 |
569.68 |
| Aug 30 2019 |
8532 |
569.68 |
| Aug 23 2019 |
8663 |
569.68 |
| Aug 16 2019 |
8652 |
569.68 |
| Aug 09 2019 |
8689 |
569.68 |
| Aug 02 2019 |
8758 |
569.68 |
| Jul 26 2019 |
8779 |
569.68 |
| Jul 19 2019 |
8895 |
569.68 |
| Jul 12 2019 |
8864 |
569.68 |
| Jul 05 2019 |
8935 |
569.68 |
| Jun 28 2019 |
9041 |
569.68 |
| Jun 21 2019 |
8902 |
569.68 |
| Jun 14 2019 |
8724 |
569.68 |
| Jun 07 2019 |
8790 |
569.68 |
| May 31 2019 |
8930 |
569.68 |
| May 24 2019 |
9402 |
629.39 |
