| Oct 16 2024 |
8745 |
385.94 |
| Oct 09 2024 |
9006 |
385.94 |
| Oct 02 2024 |
4152 |
385.94 |
| Sep 25 2024 |
3975 |
385.94 |
| Sep 18 2024 |
3845 |
385.94 |
| Sep 11 2024 |
3515 |
385.94 |
| Sep 04 2024 |
3442 |
385.94 |
| Aug 28 2024 |
3377 |
385.94 |
| Aug 21 2024 |
3425 |
385.94 |
| Aug 14 2024 |
3394 |
385.94 |
| Aug 07 2024 |
3330 |
385.94 |
| Jul 31 2024 |
3344 |
385.94 |
| Jul 24 2024 |
3367 |
385.94 |
| Jul 17 2024 |
3317 |
385.94 |
| Jul 10 2024 |
3343 |
385.94 |
| Jul 03 2024 |
3312 |
385.94 |
| Jun 26 2024 |
3268 |
385.94 |
| Jun 19 2024 |
3249 |
385.94 |
| Jun 12 2024 |
3245 |
385.94 |
| Jun 05 2024 |
3292 |
385.94 |
| May 29 2024 |
3356 |
385.94 |
| May 22 2024 |
3255 |
385.94 |
| May 15 2024 |
3272 |
385.94 |
| May 08 2024 |
3072 |
385.94 |
| May 01 2024 |
3048 |
385.94 |
| Apr 24 2024 |
10431 |
566.72 |
| Apr 17 2024 |
10366 |
566.72 |
| Apr 10 2024 |
10414 |
566.72 |
| Apr 03 2024 |
10405 |
566.72 |
| Mar 27 2024 |
10386 |
566.72 |
| Mar 21 2024 |
10407 |
566.72 |
| Mar 14 2024 |
10352 |
566.72 |
| Mar 07 2024 |
10310 |
566.72 |
| Feb 29 2024 |
10309 |
566.72 |
| Feb 22 2024 |
10320 |
566.72 |
| Feb 15 2024 |
10352 |
566.72 |
| Feb 08 2024 |
10496 |
566.72 |
| Feb 01 2024 |
10542 |
566.72 |
| Jan 25 2024 |
10592 |
566.72 |
| Jan 18 2024 |
10520 |
566.72 |
| Jan 11 2024 |
10489 |
566.72 |
| Jan 04 2024 |
10487 |
566.72 |
| Dec 28 2023 |
10471 |
566.72 |
| Dec 21 2023 |
10471 |
566.72 |
| Dec 14 2023 |
10471 |
566.72 |
| Dec 07 2023 |
10435 |
566.72 |
| Nov 30 2023 |
12733 |
747.5 |
| Nov 23 2023 |
12701 |
747.5 |
| Nov 16 2023 |
12158 |
747.5 |
| Nov 09 2023 |
11749 |
747.5 |
| Nov 02 2023 |
11674 |
747.5 |
| Oct 26 2023 |
11719 |
747.5 |
| Oct 19 2023 |
11690 |
747.5 |
| Oct 12 2023 |
11717 |
747.5 |
| Oct 05 2023 |
11721 |
747.5 |
| Sep 28 2023 |
11808 |
747.5 |
| Sep 21 2023 |
11592 |
747.5 |
| Sep 14 2023 |
11637 |
747.5 |
| Sep 07 2023 |
11497 |
747.5 |
| Aug 31 2023 |
11533 |
747.5 |
| Aug 24 2023 |
11884 |
747.5 |
| Aug 17 2023 |
12006 |
747.5 |
| Aug 10 2023 |
12012 |
747.5 |
| Aug 03 2023 |
12015 |
747.5 |
| Jul 27 2023 |
12001 |
747.5 |
| Jul 20 2023 |
11982 |
747.5 |
| Jul 13 2023 |
12113 |
747.5 |
| Jul 06 2023 |
12313 |
747.5 |
| Jun 29 2023 |
12360 |
747.5 |
| Jun 22 2023 |
12584 |
747.5 |
| Jun 15 2023 |
12217 |
747.5 |
| Jun 08 2023 |
12322 |
747.5 |
| Jun 01 2023 |
12215 |
747.5 |
| May 25 2023 |
11133 |
747.5 |
| May 18 2023 |
11148 |
747.5 |
| May 11 2023 |
11561 |
747.5 |
| May 04 2023 |
11081 |
735.39 |
| Apr 27 2023 |
11529 |
735.39 |
| Apr 20 2023 |
10908 |
735.39 |
| Apr 13 2023 |
11013 |
735.39 |
| Apr 06 2023 |
11023 |
723.29 |
| Mar 30 2023 |
10371 |
723.29 |
| Mar 23 2023 |
10523 |
723.29 |
| Mar 16 2023 |
10250 |
723.29 |
| Mar 09 2023 |
10340 |
723.29 |
| Mar 02 2023 |
10394 |
723.29 |
| Feb 23 2023 |
10506 |
723.29 |
| Feb 16 2023 |
10491 |
723.29 |
| Feb 09 2023 |
10491 |
723.29 |
| Feb 02 2023 |
10403 |
723.29 |
| Jan 26 2023 |
10410 |
723.29 |
| Jan 19 2023 |
10475 |
723.29 |
| Jan 12 2023 |
10514 |
723.29 |
| Jan 05 2023 |
10514 |
723.29 |
| Dec 29 2022 |
10514 |
723.29 |
| Dec 22 2022 |
10514 |
723.29 |
| Dec 15 2022 |
10535 |
723.29 |
| Dec 08 2022 |
10629 |
723.29 |
| Dec 01 2022 |
10675 |
723.29 |
| Nov 24 2022 |
10675 |
723.29 |
| Nov 17 2022 |
10728 |
723.29 |
| Nov 10 2022 |
10888 |
723.29 |
| Nov 03 2022 |
10819 |
723.29 |
| Oct 27 2022 |
10832 |
723.29 |
| Oct 20 2022 |
10913 |
723.29 |
| Oct 13 2022 |
11206 |
723.29 |
| Oct 06 2022 |
11298 |
723.29 |
| Sep 29 2022 |
11164 |
723.29 |
| Sep 22 2022 |
11047 |
723.29 |
| Sep 15 2022 |
11108 |
723.29 |
| Sep 08 2022 |
10774 |
723.29 |
| Sep 01 2022 |
10749 |
723.29 |
| Aug 25 2022 |
10745 |
723.29 |
| Aug 18 2022 |
10751 |
723.29 |
| Aug 11 2022 |
10754 |
723.29 |
| Aug 04 2022 |
10754 |
723.29 |
| Jul 28 2022 |
10776 |
723.29 |
| Jul 21 2022 |
10831 |
723.29 |
| Jul 14 2022 |
10839 |
723.29 |
| Jul 07 2022 |
10875 |
723.29 |
| Jun 30 2022 |
10875 |
723.29 |
| Jun 23 2022 |
10563 |
723.29 |
| Jun 16 2022 |
10608 |
723.29 |
| Jun 09 2022 |
9273 |
723.29 |
| Jun 02 2022 |
8684 |
723.29 |
| May 26 2022 |
8578 |
723.29 |
| May 19 2022 |
8567 |
723.29 |
| May 12 2022 |
8570 |
723.29 |
| May 05 2022 |
8373 |
723.29 |
| Apr 28 2022 |
8373 |
723.29 |
| Apr 21 2022 |
8205 |
723.29 |
| Apr 14 2022 |
8184 |
723.29 |
| Apr 07 2022 |
8184 |
723.29 |
| Mar 31 2022 |
8184 |
723.29 |
| Mar 24 2022 |
8198 |
723.29 |
| Mar 17 2022 |
8195 |
723.29 |
| Mar 10 2022 |
8326 |
723.29 |
| Mar 03 2022 |
8369 |
723.29 |
| Feb 24 2022 |
8449 |
723.29 |
| Feb 17 2022 |
8241 |
723.29 |
| Feb 10 2022 |
8241 |
723.29 |
| Feb 03 2022 |
8292 |
723.29 |
| Jan 27 2022 |
8318 |
723.29 |
| Jan 20 2022 |
8328 |
723.29 |
| Jan 13 2022 |
8330 |
723.29 |
| Jan 06 2022 |
8367 |
723.29 |
| Dec 30 2021 |
8369 |
723.29 |
| Dec 23 2021 |
8369 |
723.29 |
| Dec 16 2021 |
8369 |
723.29 |
| Dec 09 2021 |
8416 |
723.29 |
| Dec 02 2021 |
8458 |
723.29 |
| Nov 25 2021 |
8458 |
723.29 |
| Nov 18 2021 |
8491 |
723.29 |
| Nov 11 2021 |
8563 |
723.29 |
| Nov 04 2021 |
8586 |
723.29 |
| Oct 28 2021 |
13065 |
723.29 |
| Oct 21 2021 |
13082 |
723.29 |
| Oct 14 2021 |
14634 |
723.29 |
| Oct 07 2021 |
14923 |
723.29 |
| Sep 30 2021 |
15106 |
723.29 |
| Sep 23 2021 |
15280 |
723.29 |
| Sep 16 2021 |
15038 |
723.29 |
| Sep 09 2021 |
15182 |
723.29 |
| Sep 02 2021 |
15291 |
723.29 |
| Aug 26 2021 |
15253 |
723.29 |
| Aug 19 2021 |
15052 |
723.29 |
| Aug 12 2021 |
14945 |
723.29 |
| Aug 05 2021 |
15070 |
723.29 |
| Jul 29 2021 |
15168 |
723.29 |
| Jul 22 2021 |
15550 |
723.29 |
| Jul 15 2021 |
15753 |
723.29 |
| Jul 08 2021 |
15950 |
723.29 |
| Jul 01 2021 |
15557 |
723.29 |
| Jun 24 2021 |
15496 |
723.29 |
| May 15 2020 |
3181 |
439.53 |
| May 08 2020 |
3276 |
439.53 |
| May 01 2020 |
3625 |
439.53 |
| Apr 24 2020 |
3690 |
439.53 |
| Apr 17 2020 |
3697 |
439.53 |
| Apr 10 2020 |
3780 |
439.53 |
| Apr 03 2020 |
4043 |
439.53 |
| Mar 27 2020 |
4318 |
439.53 |
| Mar 20 2020 |
4395 |
439.53 |
| Mar 13 2020 |
4332 |
439.53 |
| Mar 06 2020 |
4402 |
439.53 |
| Feb 28 2020 |
4560 |
439.53 |
| Feb 21 2020 |
4416 |
439.53 |
| Feb 14 2020 |
4472 |
439.53 |
| Feb 07 2020 |
4532 |
439.53 |
| Jan 31 2020 |
4538 |
439.53 |
| Jan 24 2020 |
4535 |
439.53 |
| Jan 17 2020 |
4535 |
439.53 |
| Jan 10 2020 |
4535 |
439.53 |
| Jan 03 2020 |
4536 |
439.53 |
| Dec 27 2019 |
4551 |
439.53 |
| Dec 20 2019 |
4551 |
439.53 |
| Dec 13 2019 |
4551 |
439.53 |
| Dec 06 2019 |
4551 |
439.53 |
| Nov 29 2019 |
4551 |
439.53 |
| Nov 22 2019 |
4551 |
439.53 |
| Nov 15 2019 |
4551 |
439.53 |
| Nov 08 2019 |
4551 |
439.53 |
| Nov 01 2019 |
4551 |
439.53 |
| Oct 25 2019 |
4552 |
439.53 |
| Oct 18 2019 |
4552 |
439.53 |
| Oct 11 2019 |
4557 |
439.53 |
| Oct 04 2019 |
4553 |
439.53 |
| Sep 27 2019 |
4553 |
439.53 |
| Sep 20 2019 |
4602 |
439.53 |
| Sep 13 2019 |
4655 |
439.53 |
| Sep 06 2019 |
4657 |
439.53 |
| Aug 30 2019 |
4724 |
439.53 |
| Aug 23 2019 |
4790 |
439.53 |
| Aug 16 2019 |
4839 |
439.53 |
| Aug 09 2019 |
4843 |
439.53 |
| Aug 02 2019 |
4884 |
439.53 |
| Jul 26 2019 |
4899 |
439.53 |
| Jul 19 2019 |
4955 |
439.53 |
| Jul 12 2019 |
4951 |
439.53 |
| Jul 05 2019 |
4965 |
439.53 |
| Jun 28 2019 |
5037 |
439.53 |
| Jun 21 2019 |
4995 |
439.53 |
| Jun 14 2019 |
4917 |
439.53 |
| Jun 07 2019 |
4980 |
439.53 |
| May 31 2019 |
5070 |
439.53 |
| May 24 2019 |
4340 |
424.09 |
