| Jun 06 2026 |
516 |
285.38 |
| Jun 06 2026 |
623 |
285.38 |
| Jun 02 2026 |
502 |
285.38 |
| Jun 02 2026 |
611 |
285.38 |
| May 26 2026 |
509 |
285.38 |
| May 26 2026 |
609 |
285.38 |
| May 19 2026 |
517 |
285.38 |
| May 19 2026 |
664 |
285.38 |
| May 12 2026 |
539 |
285.38 |
| May 12 2026 |
689 |
285.38 |
| Mar 10 2026 |
902 |
317.81 |
| Mar 10 2026 |
1162 |
317.81 |
| Mar 03 2026 |
891 |
317.81 |
| Mar 03 2026 |
1169 |
317.81 |
| Feb 24 2026 |
884 |
317.81 |
| Feb 24 2026 |
1178 |
317.81 |
| Feb 17 2026 |
863 |
317.81 |
| Feb 17 2026 |
1124 |
317.81 |
| Feb 10 2026 |
858 |
317.81 |
| Feb 10 2026 |
1124 |
317.81 |
| Feb 03 2026 |
859 |
317.81 |
| Feb 03 2026 |
1134 |
317.81 |
| Jan 27 2026 |
859 |
317.81 |
| Jan 27 2026 |
1126 |
317.81 |
| Jan 20 2026 |
877 |
317.81 |
| Jan 20 2026 |
1122 |
317.81 |
| Jan 13 2026 |
877 |
317.81 |
| Jan 13 2026 |
1122 |
317.81 |
| Jan 06 2026 |
877 |
317.81 |
| Jan 06 2026 |
1122 |
317.81 |
| Dec 30 2025 |
877 |
317.81 |
| Dec 30 2025 |
1122 |
317.81 |
| Dec 23 2025 |
881 |
317.81 |
| Dec 23 2025 |
1121 |
317.81 |
| Dec 16 2025 |
876 |
317.81 |
| Dec 16 2025 |
1121 |
317.81 |
| Dec 09 2025 |
876 |
317.81 |
| Dec 09 2025 |
1121 |
317.81 |
| Dec 02 2025 |
876 |
317.81 |
| Dec 02 2025 |
1121 |
317.81 |
| Nov 25 2025 |
876 |
317.81 |
| Nov 25 2025 |
1121 |
317.81 |
| Nov 18 2025 |
876 |
317.81 |
| Nov 18 2025 |
1121 |
317.81 |
| Nov 11 2025 |
876 |
317.81 |
| Nov 11 2025 |
1120 |
317.81 |
| Nov 04 2025 |
876 |
317.81 |
| Nov 04 2025 |
1120 |
317.81 |
| Oct 28 2025 |
874 |
317.81 |
| Oct 28 2025 |
1130 |
317.81 |
| Oct 21 2025 |
931 |
317.81 |
| Oct 21 2025 |
1192 |
317.81 |
| Oct 14 2025 |
931 |
317.81 |
| Oct 14 2025 |
1169 |
317.81 |
| Oct 07 2025 |
914 |
317.81 |
| Oct 07 2025 |
1149 |
317.81 |
| Sep 30 2025 |
920 |
317.81 |
| Sep 30 2025 |
1152 |
317.81 |
| Sep 23 2025 |
923 |
317.81 |
| Sep 23 2025 |
1159 |
317.81 |
| Sep 16 2025 |
922 |
317.81 |
| Sep 16 2025 |
1089 |
317.81 |
| Sep 09 2025 |
836 |
317.81 |
| Sep 09 2025 |
1015 |
317.81 |
| Sep 02 2025 |
849 |
317.81 |
| Sep 02 2025 |
1031 |
317.81 |
| Aug 26 2025 |
867 |
317.81 |
| Aug 26 2025 |
1068 |
317.81 |
| Aug 19 2025 |
813 |
317.81 |
| Aug 19 2025 |
1017 |
317.81 |
| Aug 12 2025 |
811 |
317.81 |
| Aug 12 2025 |
2236 |
317.81 |
| Aug 05 2025 |
801 |
317.81 |
| Aug 05 2025 |
2240 |
317.81 |
| Jul 29 2025 |
806 |
317.81 |
| Jul 29 2025 |
2293 |
317.81 |
| Jul 22 2025 |
813 |
317.81 |
| Jul 22 2025 |
2296 |
317.81 |
| Jul 15 2025 |
811 |
317.81 |
| Jul 15 2025 |
135 |
231.25 |
| Jul 15 2025 |
867 |
274.53 |
| Jul 08 2025 |
835 |
317.81 |
| Jul 08 2025 |
142 |
231.25 |
| Jul 08 2025 |
924 |
274.53 |
| Jul 01 2025 |
831 |
317.81 |
| Jul 01 2025 |
142 |
231.25 |
| Jul 01 2025 |
930 |
274.53 |
| Jun 24 2025 |
696 |
317.81 |
| Jun 24 2025 |
148 |
231.25 |
| Jun 24 2025 |
913 |
274.53 |
| Jun 17 2025 |
708 |
317.81 |
| Jun 17 2025 |
150 |
231.25 |
| Jun 17 2025 |
913 |
274.53 |
| Jun 10 2025 |
722 |
317.81 |
| Jun 10 2025 |
151 |
231.25 |
| Jun 10 2025 |
928 |
274.53 |
| Jun 03 2025 |
744 |
317.81 |
| Jun 03 2025 |
143 |
231.25 |
| Jun 03 2025 |
954 |
274.53 |
| May 27 2025 |
771 |
317.81 |
| May 27 2025 |
141 |
231.25 |
| May 27 2025 |
964 |
274.53 |
| May 20 2025 |
877 |
317.81 |
| May 20 2025 |
112 |
231.25 |
| May 20 2025 |
950 |
274.53 |
| May 13 2025 |
905 |
317.81 |
| May 13 2025 |
111 |
231.25 |
| May 13 2025 |
939 |
274.53 |
| May 06 2025 |
899 |
317.81 |
| May 06 2025 |
112 |
231.25 |
| May 06 2025 |
954 |
274.53 |
| Apr 29 2025 |
909 |
317.81 |
| Apr 29 2025 |
121 |
231.25 |
| Apr 29 2025 |
960 |
274.53 |
| Apr 22 2025 |
861 |
317.81 |
| Apr 22 2025 |
142 |
231.25 |
| Apr 22 2025 |
934 |
274.53 |
| Apr 15 2025 |
861 |
317.81 |
| Apr 15 2025 |
144 |
231.25 |
| Apr 15 2025 |
952 |
274.53 |
| Apr 08 2025 |
886 |
317.81 |
| Apr 08 2025 |
145 |
231.25 |
| Apr 08 2025 |
955 |
274.53 |
| Apr 01 2025 |
872 |
317.81 |
| Apr 01 2025 |
145 |
231.25 |
| Apr 01 2025 |
899 |
274.53 |
| Mar 25 2025 |
895 |
317.81 |
| Mar 25 2025 |
146 |
231.25 |
| Mar 25 2025 |
913 |
274.53 |
| Mar 18 2025 |
146 |
231.25 |
| Mar 18 2025 |
138 |
231.25 |
| Mar 11 2025 |
149 |
231.25 |
| Mar 11 2025 |
140 |
231.25 |
| Mar 04 2025 |
147 |
231.25 |
| Mar 04 2025 |
145 |
231.25 |
| Feb 25 2025 |
150 |
231.25 |
| Feb 25 2025 |
140 |
231.25 |
| Feb 18 2025 |
151 |
231.25 |
| Feb 18 2025 |
141 |
231.25 |
| Feb 11 2025 |
144 |
231.25 |
| Feb 11 2025 |
139 |
231.25 |
| Feb 04 2025 |
140 |
231.25 |
| Feb 04 2025 |
135 |
231.25 |
| Jan 29 2025 |
767 |
316.02 |
| Jan 29 2025 |
142 |
231.25 |
| Jan 29 2025 |
854 |
273.64 |
| Jan 22 2025 |
780 |
316.02 |
| Jan 22 2025 |
140 |
231.25 |
| Jan 22 2025 |
862 |
273.64 |
| Jan 15 2025 |
792 |
316.02 |
| Jan 15 2025 |
141 |
231.25 |
| Jan 15 2025 |
882 |
273.64 |
| Jan 08 2025 |
792 |
316.02 |
| Jan 08 2025 |
101 |
231.25 |
| Jan 08 2025 |
390 |
273.64 |
| Jan 01 2025 |
792 |
316.02 |
| Jan 01 2025 |
111 |
231.25 |
| Jan 01 2025 |
396 |
273.64 |
| Dec 25 2024 |
792 |
316.02 |
| Dec 25 2024 |
111 |
231.25 |
| Dec 25 2024 |
395 |
273.64 |
| Dec 18 2024 |
797 |
316.02 |
| Dec 18 2024 |
111 |
231.25 |
| Dec 18 2024 |
395 |
273.64 |
| Dec 11 2024 |
797 |
316.02 |
| Dec 11 2024 |
111 |
231.25 |
| Dec 11 2024 |
394 |
273.64 |
| Dec 04 2024 |
797 |
316.02 |
| Dec 04 2024 |
111 |
231.25 |
| Dec 04 2024 |
394 |
273.64 |
| Nov 27 2024 |
797 |
316.02 |
| Nov 27 2024 |
111 |
231.25 |
| Nov 27 2024 |
394 |
273.64 |
| Nov 20 2024 |
797 |
316.02 |
| Nov 20 2024 |
111 |
231.25 |
| Nov 20 2024 |
394 |
273.64 |
| Nov 13 2024 |
797 |
316.02 |
| Nov 13 2024 |
111 |
231.25 |
| Nov 13 2024 |
395 |
273.64 |
| Nov 06 2024 |
801 |
316.02 |
| Nov 06 2024 |
111 |
231.25 |
| Nov 06 2024 |
389 |
273.64 |
| Oct 30 2024 |
753 |
316.02 |
| Oct 30 2024 |
111 |
231.25 |
| Oct 30 2024 |
393 |
273.64 |
| Oct 23 2024 |
753 |
316.02 |
| Oct 23 2024 |
111 |
231.25 |
| Oct 23 2024 |
642 |
273.64 |
| Oct 16 2024 |
753 |
316.02 |
| Oct 16 2024 |
111 |
231.25 |
| Oct 16 2024 |
642 |
273.64 |
| Oct 09 2024 |
742 |
316.02 |
| Oct 09 2024 |
111 |
231.25 |
| Oct 09 2024 |
633 |
273.64 |
| Oct 02 2024 |
714 |
316.02 |
| Oct 02 2024 |
111 |
231.25 |
| Oct 02 2024 |
624 |
273.64 |
| Sep 25 2024 |
713 |
316.02 |
| Sep 25 2024 |
111 |
231.25 |
| Sep 25 2024 |
629 |
273.64 |
| Sep 18 2024 |
714 |
316.02 |
| Sep 18 2024 |
110 |
231.25 |
| Sep 18 2024 |
625 |
273.64 |
| Sep 11 2024 |
714 |
316.02 |
| Sep 11 2024 |
107 |
231.25 |
| Sep 11 2024 |
616 |
273.64 |
| Sep 04 2024 |
725 |
316.02 |
| Sep 04 2024 |
108 |
231.25 |
| Sep 04 2024 |
609 |
273.64 |
| Aug 28 2024 |
747 |
316.02 |
| Aug 28 2024 |
123 |
231.25 |
| Aug 28 2024 |
620 |
273.64 |
| Aug 21 2024 |
760 |
316.02 |
| Aug 21 2024 |
125 |
231.25 |
| Aug 21 2024 |
604 |
273.64 |
| Aug 14 2024 |
749 |
316.02 |
| Aug 14 2024 |
127 |
231.25 |
| Aug 14 2024 |
602 |
273.64 |
| Aug 07 2024 |
781 |
316.02 |
| Aug 07 2024 |
135 |
231.25 |
| Aug 07 2024 |
752 |
273.64 |
| Jul 31 2024 |
800 |
316.02 |
| Jul 31 2024 |
137 |
231.25 |
| Jul 31 2024 |
766 |
273.64 |
| Jul 24 2024 |
799 |
316.02 |
| Jul 24 2024 |
1864 |
316.02 |
| Jul 17 2024 |
783 |
316.02 |
| Jul 17 2024 |
1843 |
316.02 |
| Jul 10 2024 |
705 |
316.02 |
| Jul 10 2024 |
1303 |
316.02 |
| Jul 03 2024 |
807 |
316.02 |
| Jul 03 2024 |
1394 |
316.02 |
| Jun 26 2024 |
712 |
316.02 |
| Jun 26 2024 |
1306 |
316.02 |
| Jun 19 2024 |
727 |
316.02 |
| Jun 19 2024 |
1296 |
316.02 |
| Jun 12 2024 |
719 |
316.02 |
| Jun 12 2024 |
1270 |
316.02 |
| Jun 05 2024 |
719 |
316.02 |
| Jun 05 2024 |
1276 |
316.02 |
| May 29 2024 |
713 |
316.02 |
| May 29 2024 |
1261 |
316.02 |
| May 22 2024 |
828 |
316.02 |
| May 22 2024 |
1356 |
316.02 |
| May 15 2024 |
823 |
316.02 |
| May 15 2024 |
1359 |
316.02 |
| May 08 2024 |
833 |
316.02 |
| May 08 2024 |
1408 |
316.02 |
| May 01 2024 |
857 |
316.02 |
| May 01 2024 |
1400 |
316.02 |
| Apr 24 2024 |
1493 |
311.68 |
| Apr 24 2024 |
845 |
295.71 |
| Apr 24 2024 |
3619 |
307.69 |
| Apr 17 2024 |
1657 |
311.68 |
| Apr 17 2024 |
831 |
295.71 |
| Apr 17 2024 |
3751 |
307.69 |
| Apr 10 2024 |
1654 |
311.68 |
| Apr 10 2024 |
832 |
295.71 |
| Apr 10 2024 |
3755 |
307.69 |
| Apr 03 2024 |
1664 |
311.68 |
| Apr 03 2024 |
827 |
295.71 |
| Apr 03 2024 |
3764 |
307.69 |
| Mar 27 2024 |
1703 |
311.68 |
| Mar 27 2024 |
827 |
295.71 |
| Mar 27 2024 |
3782 |
307.69 |
| Mar 21 2024 |
1713 |
311.68 |
| Mar 21 2024 |
825 |
295.71 |
| Mar 21 2024 |
3773 |
307.69 |
| Mar 14 2024 |
1684 |
311.68 |
| Mar 14 2024 |
829 |
295.71 |
| Mar 14 2024 |
3732 |
307.69 |
| Mar 07 2024 |
1686 |
311.68 |
| Mar 07 2024 |
826 |
295.71 |
| Mar 07 2024 |
3741 |
307.69 |
| Feb 29 2024 |
1729 |
311.68 |
| Feb 29 2024 |
825 |
295.71 |
| Feb 29 2024 |
3760 |
307.69 |
| Feb 22 2024 |
1725 |
311.68 |
| Feb 22 2024 |
824 |
295.71 |
| Feb 22 2024 |
3770 |
307.69 |
| Feb 15 2024 |
1726 |
311.68 |
| Feb 15 2024 |
826 |
295.71 |
| Feb 15 2024 |
3767 |
307.69 |
| Feb 08 2024 |
1705 |
311.68 |
| Feb 08 2024 |
821 |
295.71 |
| Feb 08 2024 |
3728 |
307.69 |
| Feb 01 2024 |
1042 |
309.51 |
| Feb 01 2024 |
815 |
295.71 |
| Feb 01 2024 |
3495 |
304.91 |
| Jan 25 2024 |
1020 |
309.51 |
| Jan 25 2024 |
805 |
295.71 |
| Jan 25 2024 |
3487 |
304.91 |
| Jan 18 2024 |
1020 |
309.51 |
| Jan 18 2024 |
807 |
295.71 |
| Jan 18 2024 |
3483 |
304.91 |
| Jan 11 2024 |
1020 |
309.51 |
| Jan 11 2024 |
807 |
295.71 |
| Jan 11 2024 |
3483 |
304.91 |
| Jan 04 2024 |
1020 |
309.51 |
| Jan 04 2024 |
807 |
295.71 |
| Jan 04 2024 |
3483 |
304.91 |
| Dec 28 2023 |
1020 |
309.51 |
| Dec 28 2023 |
808 |
295.71 |
| Dec 28 2023 |
3483 |
304.91 |
| Dec 21 2023 |
1020 |
309.51 |
| Dec 21 2023 |
808 |
295.71 |
| Dec 21 2023 |
3483 |
304.91 |
| Dec 14 2023 |
1020 |
309.51 |
| Dec 14 2023 |
808 |
295.71 |
| Dec 14 2023 |
3483 |
304.91 |
| Dec 07 2023 |
1020 |
309.51 |
| Dec 07 2023 |
808 |
295.71 |
| Dec 07 2023 |
3483 |
304.91 |
| Nov 30 2023 |
1024 |
309.51 |
| Nov 30 2023 |
809 |
295.71 |
| Nov 30 2023 |
3486 |
304.91 |
| Nov 23 2023 |
1024 |
309.51 |
| Nov 23 2023 |
809 |
295.71 |
| Nov 23 2023 |
3483 |
304.91 |
| Nov 16 2023 |
1024 |
309.51 |
| Nov 16 2023 |
809 |
295.71 |
| Nov 16 2023 |
3478 |
304.91 |
| Nov 09 2023 |
1032 |
309.51 |
| Nov 09 2023 |
808 |
295.71 |
| Nov 09 2023 |
3478 |
304.91 |
| Nov 02 2023 |
1031 |
309.51 |
| Nov 02 2023 |
808 |
295.71 |
| Nov 02 2023 |
3478 |
304.91 |
| Oct 26 2023 |
1023 |
309.51 |
| Oct 26 2023 |
799 |
295.71 |
| Oct 26 2023 |
3480 |
304.91 |
| Oct 19 2023 |
1023 |
309.51 |
| Oct 19 2023 |
793 |
295.71 |
| Oct 19 2023 |
3451 |
304.91 |
| Oct 12 2023 |
1023 |
309.51 |
| Oct 12 2023 |
794 |
295.71 |
| Oct 12 2023 |
3452 |
304.91 |
| Oct 05 2023 |
1019 |
309.51 |
| Oct 05 2023 |
794 |
295.71 |
| Oct 05 2023 |
3382 |
304.91 |
| Sep 28 2023 |
1018 |
309.51 |
| Sep 28 2023 |
801 |
295.71 |
| Sep 28 2023 |
3409 |
304.91 |
| Sep 21 2023 |
1017 |
309.51 |
| Sep 21 2023 |
1040 |
317.42 |
| Sep 21 2023 |
3836 |
313.47 |
| Sep 14 2023 |
1035 |
309.51 |
| Sep 14 2023 |
1044 |
317.42 |
| Sep 14 2023 |
3842 |
313.47 |
| Sep 07 2023 |
1039 |
309.51 |
| Sep 07 2023 |
1064 |
317.42 |
| Sep 07 2023 |
3854 |
313.47 |
| Aug 31 2023 |
1036 |
309.51 |
| Aug 31 2023 |
1049 |
317.42 |
| Aug 31 2023 |
3870 |
313.47 |
| Aug 24 2023 |
1047 |
309.51 |
| Aug 24 2023 |
4538 |
356.59 |
| Aug 24 2023 |
4105 |
318.78 |
| Aug 17 2023 |
1056 |
309.51 |
| Aug 17 2023 |
4561 |
356.59 |
| Aug 17 2023 |
4121 |
318.78 |
| Aug 10 2023 |
1065 |
309.51 |
| Aug 10 2023 |
4285 |
348.61 |
| Aug 10 2023 |
4138 |
318.78 |
| Aug 03 2023 |
1056 |
309.51 |
| Aug 03 2023 |
4257 |
348.61 |
| Aug 03 2023 |
4122 |
318.78 |
| Jul 27 2023 |
1073 |
309.51 |
| Jul 27 2023 |
4193 |
346.9 |
| Jul 27 2023 |
4116 |
318.78 |
| Jul 20 2023 |
1091 |
309.51 |
| Jul 20 2023 |
4209 |
346.9 |
| Jul 20 2023 |
4099 |
318.78 |
| Jul 13 2023 |
1094 |
309.51 |
| Jul 13 2023 |
4232 |
346.9 |
| Jul 13 2023 |
4151 |
318.78 |
| Jul 06 2023 |
1098 |
309.51 |
| Jul 06 2023 |
4252 |
346.9 |
| Jul 06 2023 |
4158 |
318.78 |
| Jun 29 2023 |
1103 |
309.51 |
| Jun 29 2023 |
4213 |
346.9 |
| Jun 29 2023 |
4146 |
318.78 |
| Jun 22 2023 |
1100 |
309.51 |
| Jun 22 2023 |
4206 |
346.9 |
| Jun 22 2023 |
4148 |
318.78 |
| Jun 15 2023 |
1061 |
309.51 |
| Jun 15 2023 |
4219 |
346.9 |
| Jun 15 2023 |
4172 |
318.78 |
| Jun 08 2023 |
1072 |
309.51 |
| Jun 08 2023 |
4236 |
346.9 |
| Jun 08 2023 |
4193 |
318.78 |
| Jun 01 2023 |
1049 |
309.51 |
| Jun 01 2023 |
4171 |
346.9 |
| Jun 01 2023 |
4186 |
318.78 |
| May 25 2023 |
1068 |
309.51 |
| May 25 2023 |
4151 |
346.9 |
| May 25 2023 |
4161 |
318.78 |
| May 18 2023 |
1045 |
309.51 |
| May 18 2023 |
4124 |
346.9 |
| May 18 2023 |
4162 |
318.78 |
| May 11 2023 |
1055 |
309.51 |
| May 11 2023 |
4102 |
346.9 |
| May 11 2023 |
4133 |
318.78 |
| May 04 2023 |
1028 |
309.51 |
| May 04 2023 |
4048 |
346.9 |
| May 04 2023 |
4062 |
318.78 |
| Apr 27 2023 |
1041 |
309.51 |
| Apr 27 2023 |
4041 |
346.9 |
| Apr 27 2023 |
4056 |
318.78 |
| Apr 20 2023 |
939 |
309.51 |
| Apr 20 2023 |
3997 |
346.9 |
| Apr 20 2023 |
4028 |
318.78 |
| Apr 13 2023 |
946 |
309.51 |
| Apr 13 2023 |
3973 |
346.9 |
| Apr 13 2023 |
3995 |
318.78 |
| Apr 06 2023 |
939 |
309.51 |
| Apr 06 2023 |
3975 |
346.9 |
| Apr 06 2023 |
3998 |
318.78 |
| Mar 30 2023 |
913 |
309.51 |
| Mar 30 2023 |
3962 |
346.9 |
| Mar 30 2023 |
3998 |
318.78 |
| Mar 23 2023 |
936 |
309.51 |
| Mar 23 2023 |
3918 |
346.9 |
| Mar 23 2023 |
3972 |
318.78 |
| Mar 16 2023 |
936 |
309.51 |
| Mar 16 2023 |
3888 |
346.9 |
| Mar 16 2023 |
3952 |
318.78 |
| Mar 09 2023 |
928 |
309.51 |
| Mar 09 2023 |
3862 |
346.9 |
| Mar 09 2023 |
3917 |
318.78 |
| Mar 02 2023 |
927 |
309.51 |
| Mar 02 2023 |
3835 |
346.9 |
| Mar 02 2023 |
3902 |
318.78 |
| Feb 23 2023 |
926 |
309.51 |
| Feb 23 2023 |
3826 |
346.9 |
| Feb 23 2023 |
3896 |
318.78 |
| Feb 16 2023 |
931 |
309.51 |
| Feb 16 2023 |
3792 |
346.9 |
| Feb 16 2023 |
3853 |
318.78 |
| Feb 09 2023 |
927 |
309.51 |
| Feb 09 2023 |
3778 |
346.9 |
| Feb 09 2023 |
3849 |
318.78 |
| Feb 02 2023 |
915 |
309.51 |
| Feb 02 2023 |
3750 |
346.9 |
| Feb 02 2023 |
3831 |
318.78 |
| Jan 26 2023 |
915 |
309.51 |
| Jan 26 2023 |
3738 |
346.9 |
| Jan 26 2023 |
3827 |
318.78 |
| Jan 19 2023 |
915 |
309.51 |
| Jan 19 2023 |
3726 |
346.9 |
| Jan 19 2023 |
3824 |
318.78 |
| Jan 12 2023 |
915 |
309.51 |
| Jan 12 2023 |
3723 |
346.9 |
| Jan 12 2023 |
3824 |
318.78 |
| Jan 05 2023 |
915 |
309.51 |
| Jan 05 2023 |
3723 |
346.9 |
| Jan 05 2023 |
3824 |
318.78 |
| Dec 29 2022 |
915 |
309.51 |
| Dec 29 2022 |
3723 |
346.9 |
| Dec 29 2022 |
3824 |
318.78 |
| Dec 22 2022 |
915 |
309.51 |
| Dec 22 2022 |
3723 |
346.9 |
| Dec 22 2022 |
3824 |
318.78 |
| Dec 15 2022 |
915 |
309.51 |
| Dec 15 2022 |
3722 |
346.9 |
| Dec 15 2022 |
3824 |
318.78 |
| Dec 08 2022 |
915 |
309.51 |
| Dec 08 2022 |
3716 |
346.9 |
| Dec 08 2022 |
3821 |
318.78 |
| Dec 01 2022 |
915 |
309.51 |
| Dec 01 2022 |
3716 |
346.9 |
| Dec 01 2022 |
3821 |
318.78 |
| Nov 24 2022 |
915 |
309.51 |
| Nov 24 2022 |
3716 |
346.9 |
| Nov 24 2022 |
3821 |
318.78 |
| Nov 17 2022 |
915 |
309.51 |
| Nov 17 2022 |
3714 |
346.9 |
| Nov 17 2022 |
3825 |
318.78 |
| Nov 10 2022 |
915 |
309.51 |
| Nov 10 2022 |
3714 |
346.9 |
| Nov 10 2022 |
3826 |
318.78 |
| Nov 03 2022 |
915 |
309.51 |
| Nov 03 2022 |
3703 |
346.9 |
| Nov 03 2022 |
3816 |
318.78 |
| Oct 27 2022 |
915 |
309.51 |
| Oct 27 2022 |
3699 |
346.9 |
| Oct 27 2022 |
3813 |
318.78 |
| Oct 20 2022 |
916 |
309.51 |
| Oct 20 2022 |
3699 |
346.9 |
| Oct 20 2022 |
3813 |
318.78 |
| Oct 13 2022 |
915 |
309.51 |
| Oct 13 2022 |
3699 |
346.9 |
| Oct 13 2022 |
3810 |
318.78 |
| Oct 06 2022 |
906 |
309.51 |
| Oct 06 2022 |
3702 |
346.9 |
| Oct 06 2022 |
3811 |
318.78 |
| Sep 29 2022 |
896 |
309.51 |
| Sep 29 2022 |
3708 |
346.9 |
| Sep 29 2022 |
3810 |
318.78 |
| Sep 22 2022 |
894 |
309.51 |
| Sep 22 2022 |
3703 |
346.9 |
| Sep 22 2022 |
3808 |
318.78 |
| Sep 15 2022 |
894 |
309.51 |
| Sep 15 2022 |
3696 |
346.9 |
| Sep 15 2022 |
3806 |
318.78 |
| Sep 08 2022 |
895 |
309.51 |
| Sep 08 2022 |
3667 |
346.9 |
| Sep 08 2022 |
3797 |
318.78 |
| Sep 01 2022 |
883 |
309.51 |
| Sep 01 2022 |
3611 |
346.9 |
| Sep 01 2022 |
3749 |
318.78 |
| Aug 25 2022 |
883 |
309.51 |
| Aug 25 2022 |
4118 |
364.9 |
| Aug 25 2022 |
4350 |
335.06 |
| Aug 18 2022 |
887 |
309.51 |
| Aug 18 2022 |
4092 |
364.9 |
| Aug 18 2022 |
4321 |
335.06 |
| Aug 11 2022 |
889 |
309.51 |
| Aug 11 2022 |
4033 |
364.9 |
| Aug 11 2022 |
4282 |
335.06 |
| Aug 04 2022 |
872 |
309.51 |
| Aug 04 2022 |
4031 |
364.9 |
| Aug 04 2022 |
4264 |
335.06 |
| Jul 28 2022 |
882 |
309.51 |
| Jul 28 2022 |
3964 |
364.9 |
| Jul 28 2022 |
4202 |
335.06 |
| Jul 21 2022 |
877 |
309.51 |
| Jul 21 2022 |
3899 |
364.9 |
| Jul 21 2022 |
4156 |
335.06 |
| Jul 14 2022 |
872 |
309.51 |
| Jul 14 2022 |
3890 |
364.9 |
| Jul 14 2022 |
4143 |
335.06 |
| Jul 07 2022 |
877 |
309.51 |
| Jul 07 2022 |
3850 |
364.9 |
| Jul 07 2022 |
4113 |
335.06 |
| Jun 30 2022 |
868 |
309.51 |
| Jun 30 2022 |
3828 |
364.9 |
| Jun 30 2022 |
4104 |
335.06 |
| Jun 23 2022 |
866 |
309.51 |
| Jun 23 2022 |
3809 |
364.9 |
| Jun 23 2022 |
4079 |
335.06 |
| Jun 16 2022 |
870 |
309.51 |
| Jun 16 2022 |
3646 |
364.9 |
| Jun 16 2022 |
3995 |
335.06 |
| Jun 09 2022 |
850 |
309.51 |
| Jun 09 2022 |
3617 |
364.9 |
| Jun 09 2022 |
3920 |
335.06 |
| Jun 02 2022 |
813 |
309.51 |
| Jun 02 2022 |
3481 |
364.9 |
| Jun 02 2022 |
3835 |
335.06 |
| May 26 2022 |
788 |
309.51 |
| May 26 2022 |
3423 |
364.9 |
| May 26 2022 |
3736 |
335.06 |
| May 19 2022 |
3317 |
364.9 |
| May 19 2022 |
4845 |
364.9 |
| May 12 2022 |
3297 |
364.9 |
| May 12 2022 |
4802 |
364.9 |
| May 05 2022 |
3186 |
364.9 |
| May 05 2022 |
4667 |
364.9 |
| Apr 28 2022 |
3113 |
364.9 |
| Apr 28 2022 |
4558 |
364.9 |
| Apr 21 2022 |
3007 |
364.9 |
| Apr 21 2022 |
4402 |
364.9 |
| Apr 14 2022 |
2975 |
364.9 |
| Apr 14 2022 |
4331 |
364.9 |
| Apr 07 2022 |
2932 |
364.9 |
| Apr 07 2022 |
4265 |
364.9 |
| Mar 31 2022 |
2922 |
364.9 |
| Mar 31 2022 |
4261 |
364.9 |
| Mar 24 2022 |
2862 |
364.9 |
| Mar 24 2022 |
4158 |
364.9 |
| Mar 17 2022 |
2825 |
364.9 |
| Mar 17 2022 |
4128 |
364.9 |
| Mar 10 2022 |
2803 |
364.9 |
| Mar 10 2022 |
4059 |
364.9 |
| Mar 03 2022 |
2808 |
364.9 |
| Mar 03 2022 |
4063 |
364.9 |
| Feb 24 2022 |
2785 |
364.9 |
| Feb 24 2022 |
3974 |
364.9 |
| Feb 17 2022 |
2613 |
364.9 |
| Feb 17 2022 |
3702 |
364.9 |
| Feb 10 2022 |
2631 |
364.9 |
| Feb 10 2022 |
3760 |
364.9 |
| Feb 03 2022 |
2651 |
364.9 |
| Feb 03 2022 |
3778 |
364.9 |
| Jan 27 2022 |
2658 |
364.9 |
| Jan 27 2022 |
3778 |
364.9 |
| Jan 20 2022 |
2675 |
364.9 |
| Jan 20 2022 |
3794 |
364.9 |
| Jan 13 2022 |
2691 |
364.9 |
| Jan 13 2022 |
3800 |
364.9 |
| Jan 06 2022 |
2691 |
364.9 |
| Jan 06 2022 |
3800 |
364.9 |
| Dec 30 2021 |
2692 |
364.9 |
| Dec 30 2021 |
3800 |
364.9 |
| Dec 23 2021 |
2692 |
364.9 |
| Dec 23 2021 |
3800 |
364.9 |
| Dec 16 2021 |
2692 |
364.9 |
| Dec 16 2021 |
3800 |
364.9 |
| Dec 09 2021 |
2692 |
364.9 |
| Dec 09 2021 |
3800 |
364.9 |
| Dec 02 2021 |
2693 |
364.9 |
| Dec 02 2021 |
3800 |
364.9 |
| Nov 25 2021 |
2693 |
364.9 |
| Nov 25 2021 |
3800 |
364.9 |
| Nov 18 2021 |
2693 |
364.9 |
| Nov 18 2021 |
3800 |
364.9 |
| Nov 11 2021 |
2693 |
364.9 |
| Nov 11 2021 |
3800 |
364.9 |
| Nov 04 2021 |
2693 |
364.9 |
| Nov 04 2021 |
3809 |
364.9 |
| Oct 28 2021 |
2693 |
364.9 |
| Oct 28 2021 |
3809 |
364.9 |
| Oct 21 2021 |
2693 |
364.9 |
| Oct 21 2021 |
3809 |
364.9 |
| Oct 14 2021 |
2693 |
364.9 |
| Oct 14 2021 |
3813 |
364.9 |
| Oct 07 2021 |
2694 |
364.9 |
| Oct 07 2021 |
3813 |
364.9 |
| Sep 30 2021 |
2665 |
364.9 |
| Sep 30 2021 |
3778 |
364.9 |
| Sep 23 2021 |
2883 |
379.14 |
| Sep 23 2021 |
4178 |
379.14 |
| Sep 16 2021 |
2853 |
379.14 |
| Sep 16 2021 |
4100 |
379.14 |
| Sep 09 2021 |
2834 |
379.14 |
| Sep 09 2021 |
4095 |
379.14 |
| Sep 02 2021 |
2880 |
387.3 |
| Sep 02 2021 |
4281 |
387.3 |
| Aug 26 2021 |
3743 |
424.8 |
| Aug 26 2021 |
5947 |
424.8 |
| Aug 19 2021 |
3582 |
424.8 |
| Aug 19 2021 |
5859 |
424.8 |
| Aug 12 2021 |
3598 |
424.8 |
| Aug 12 2021 |
5885 |
424.8 |
| Aug 05 2021 |
3598 |
424.8 |
| Aug 05 2021 |
5868 |
424.8 |
| Jul 29 2021 |
3646 |
436.71 |
| Jul 29 2021 |
4777 |
436.71 |
| Jul 22 2021 |
3577 |
436.71 |
| Jul 22 2021 |
4633 |
436.71 |
| Jul 15 2021 |
3514 |
436.71 |
| Jul 15 2021 |
4619 |
436.71 |
| Jul 08 2021 |
3484 |
436.71 |
| Jul 08 2021 |
4558 |
436.71 |
| Jul 01 2021 |
3928 |
435.28 |
| Jul 01 2021 |
6423 |
435.28 |
| Jun 24 2021 |
4025 |
435.28 |
| Jun 24 2021 |
6516 |
435.28 |
| Jun 17 2021 |
3938 |
435.28 |
| Jun 17 2021 |
6424 |
435.28 |
| Jun 10 2021 |
3864 |
435.28 |
| Jun 10 2021 |
6275 |
435.28 |
| Jun 03 2021 |
6247 |
435.28 |
| May 27 2021 |
3111 |
435.28 |
| May 27 2021 |
4620 |
435.28 |
| May 07 2021 |
10990 |
435.28 |
| Jan 29 2021 |
2218 |
427.48 |
| Jan 29 2021 |
3562 |
427.48 |
| Jan 22 2021 |
2260 |
427.48 |
| Jan 22 2021 |
3631 |
427.48 |
| Jan 15 2021 |
2622 |
436.71 |
| Jan 15 2021 |
4169 |
436.71 |
| Jan 08 2021 |
2622 |
436.71 |
| Jan 08 2021 |
4157 |
436.71 |
| Jan 01 2021 |
2607 |
436.71 |
| Jan 01 2021 |
4125 |
436.71 |
| Dec 25 2020 |
2607 |
436.71 |
| Dec 25 2020 |
4125 |
436.71 |
| Dec 18 2020 |
2607 |
436.71 |
| Dec 18 2020 |
4125 |
436.71 |
| Dec 11 2020 |
2607 |
436.71 |
| Dec 11 2020 |
4116 |
436.71 |
| Dec 04 2020 |
2576 |
436.71 |
| Dec 04 2020 |
4087 |
436.71 |
| Nov 27 2020 |
2576 |
436.71 |
| Nov 27 2020 |
4087 |
436.71 |
| Nov 20 2020 |
2576 |
436.71 |
| Nov 20 2020 |
4087 |
436.71 |
| Nov 13 2020 |
2576 |
436.71 |
| Nov 13 2020 |
4087 |
436.71 |
| Nov 06 2020 |
2576 |
436.71 |
| Nov 06 2020 |
4147 |
436.71 |
| Oct 30 2020 |
2573 |
436.71 |
| Oct 30 2020 |
4097 |
436.71 |
| Oct 23 2020 |
2573 |
436.71 |
| Oct 23 2020 |
4061 |
436.71 |
| Oct 16 2020 |
2554 |
436.71 |
| Oct 16 2020 |
4050 |
436.71 |
| Oct 09 2020 |
2528 |
436.71 |
| Oct 09 2020 |
4029 |
436.71 |
| Oct 02 2020 |
2363 |
436.71 |
| Oct 02 2020 |
3815 |
436.71 |
| Sep 25 2020 |
2399 |
436.71 |
| Sep 25 2020 |
3851 |
436.71 |
| Sep 18 2020 |
2417 |
436.71 |
| Sep 18 2020 |
3866 |
436.71 |
| Sep 11 2020 |
2460 |
436.71 |
| Sep 11 2020 |
3685 |
436.71 |
| Sep 04 2020 |
2618 |
436.71 |
| Sep 04 2020 |
4139 |
436.71 |
| Aug 28 2020 |
2939 |
436.71 |
| Aug 28 2020 |
4470 |
436.71 |
| Aug 21 2020 |
3169 |
436.71 |
| Aug 21 2020 |
4859 |
436.71 |
| Aug 14 2020 |
3273 |
436.71 |
| Aug 14 2020 |
4996 |
436.71 |
| Aug 07 2020 |
3524 |
436.71 |
| Aug 07 2020 |
5360 |
436.71 |
| Jul 31 2020 |
3820 |
436.71 |
| Jul 31 2020 |
5685 |
436.71 |
| Jul 24 2020 |
4145 |
436.71 |
| Jul 24 2020 |
6083 |
436.71 |
| Jul 17 2020 |
4506 |
436.71 |
| Jul 17 2020 |
6372 |
436.71 |
| Jul 10 2020 |
4876 |
436.71 |
| Jul 10 2020 |
6727 |
436.71 |
| Jul 03 2020 |
4858 |
435.28 |
| Jul 03 2020 |
6725 |
435.28 |
| Jun 26 2020 |
5203 |
435.28 |
| Jun 26 2020 |
7100 |
435.28 |
| Jun 19 2020 |
5369 |
435.28 |
| Jun 19 2020 |
7395 |
435.28 |
| Jun 12 2020 |
5544 |
435.28 |
| Jun 12 2020 |
7607 |
435.28 |
| Jun 05 2020 |
5756 |
435.28 |
| Jun 05 2020 |
7839 |
435.28 |
| May 29 2020 |
5996 |
435.28 |
| May 29 2020 |
8086 |
435.28 |
| May 22 2020 |
6235 |
435.28 |
| May 22 2020 |
8387 |
435.28 |
| May 15 2020 |
6369 |
435.28 |
| May 15 2020 |
8670 |
435.28 |
| May 08 2020 |
6495 |
435.28 |
| May 08 2020 |
8873 |
435.28 |
| May 01 2020 |
6820 |
435.28 |
| May 01 2020 |
9367 |
435.28 |
| Apr 24 2020 |
7049 |
435.28 |
| Apr 24 2020 |
9963 |
435.28 |
| Apr 17 2020 |
7088 |
435.28 |
| Apr 17 2020 |
10202 |
435.28 |
| Apr 10 2020 |
7247 |
435.28 |
| Apr 10 2020 |
10439 |
435.28 |
| Apr 03 2020 |
7422 |
435.28 |
| Apr 03 2020 |
10734 |
435.28 |
| Mar 27 2020 |
7597 |
435.28 |
| Mar 27 2020 |
11045 |
435.28 |
| Mar 20 2020 |
7702 |
435.28 |
| Mar 20 2020 |
11180 |
435.28 |
| Mar 13 2020 |
7757 |
435.28 |
| Mar 13 2020 |
11335 |
435.28 |
| Mar 06 2020 |
7795 |
435.28 |
| Mar 06 2020 |
11429 |
435.28 |
| Feb 28 2020 |
7777 |
435.28 |
| Feb 28 2020 |
11475 |
435.28 |
| Feb 21 2020 |
7679 |
435.28 |
| Feb 21 2020 |
11350 |
435.28 |
| Feb 14 2020 |
7713 |
435.28 |
| Feb 14 2020 |
11381 |
435.28 |
| Feb 07 2020 |
7657 |
435.28 |
| Feb 07 2020 |
11291 |
435.28 |
| Jan 31 2020 |
12070 |
481.02 |
| Jan 31 2020 |
17441 |
481.02 |
| Jan 24 2020 |
12102 |
481.02 |
| Jan 24 2020 |
17459 |
481.02 |
| Jan 17 2020 |
14880 |
516.1 |
| Jan 17 2020 |
21456 |
516.1 |
| Jan 10 2020 |
14876 |
516.1 |
| Jan 10 2020 |
21453 |
516.1 |
| Jan 03 2020 |
14886 |
516.1 |
| Jan 03 2020 |
21465 |
516.1 |
| Dec 27 2019 |
14876 |
516.1 |
| Dec 27 2019 |
21459 |
516.1 |
| Dec 20 2019 |
14876 |
516.1 |
| Dec 20 2019 |
21459 |
516.1 |
| Dec 13 2019 |
14877 |
516.1 |
| Dec 13 2019 |
21460 |
516.1 |
| Dec 06 2019 |
14865 |
516.1 |
| Dec 06 2019 |
21449 |
516.1 |
| Nov 29 2019 |
14823 |
516.1 |
| Nov 29 2019 |
21433 |
516.1 |
| Nov 22 2019 |
14823 |
516.1 |
| Nov 22 2019 |
21433 |
516.1 |
| Nov 15 2019 |
14824 |
516.1 |
| Nov 15 2019 |
21438 |
516.1 |
| Nov 08 2019 |
14834 |
516.1 |
| Nov 08 2019 |
21360 |
516.1 |
| Nov 01 2019 |
14826 |
516.1 |
| Nov 01 2019 |
21079 |
516.1 |
| Oct 25 2019 |
14843 |
516.1 |
| Oct 25 2019 |
21096 |
516.1 |
| Oct 18 2019 |
14843 |
516.1 |
| Oct 18 2019 |
21147 |
516.1 |
| Oct 11 2019 |
14844 |
516.1 |
| Oct 11 2019 |
21104 |
516.1 |
| Oct 04 2019 |
14867 |
516.1 |
| Oct 04 2019 |
21070 |
516.1 |
| Sep 27 2019 |
14871 |
516.1 |
| Sep 27 2019 |
21204 |
516.1 |
| Sep 20 2019 |
14883 |
516.1 |
| Sep 20 2019 |
21174 |
516.1 |
| Sep 13 2019 |
14866 |
516.1 |
| Sep 13 2019 |
21215 |
516.1 |
| Sep 06 2019 |
14884 |
516.1 |
| Sep 06 2019 |
21600 |
516.1 |
| Aug 30 2019 |
15049 |
516.1 |
| Aug 30 2019 |
21738 |
516.1 |
| Aug 23 2019 |
15164 |
516.1 |
| Aug 23 2019 |
21982 |
516.1 |
| Aug 16 2019 |
15153 |
516.1 |
| Aug 16 2019 |
21886 |
516.1 |
| Aug 09 2019 |
15209 |
516.1 |
| Aug 09 2019 |
21966 |
516.1 |
| Aug 02 2019 |
15367 |
516.1 |
| Aug 02 2019 |
22141 |
516.1 |
| Jul 26 2019 |
15437 |
516.1 |
| Jul 26 2019 |
22237 |
516.1 |
| Jul 19 2019 |
15483 |
516.1 |
| Jul 19 2019 |
22416 |
516.1 |
| Jul 12 2019 |
15655 |
516.1 |
| Jul 12 2019 |
22494 |
516.1 |
| Jul 05 2019 |
20416 |
602.64 |
| Jul 05 2019 |
29148 |
602.64 |
| Jun 28 2019 |
20646 |
602.64 |
| Jun 28 2019 |
29381 |
602.64 |
| Jun 21 2019 |
20595 |
602.64 |
| Jun 21 2019 |
29161 |
602.64 |
| Jun 14 2019 |
20777 |
602.64 |
| Jun 14 2019 |
29251 |
602.64 |
| Jun 07 2019 |
21030 |
602.64 |
| Jun 07 2019 |
29532 |
602.64 |
| May 31 2019 |
20943 |
602.64 |
| May 31 2019 |
29434 |
602.64 |
| May 24 2019 |
20907 |
602.64 |
| May 24 2019 |
29449 |
602.64 |
