| Jun 07 2026 |
440 |
456.94 |
| Jun 07 2026 |
511 |
456.94 |
| Jun 02 2026 |
444 |
456.94 |
| Jun 02 2026 |
513 |
456.94 |
| May 26 2026 |
453 |
456.94 |
| May 26 2026 |
524 |
456.94 |
| May 19 2026 |
456 |
459.42 |
| May 19 2026 |
523 |
459.42 |
| May 12 2026 |
451 |
459.42 |
| May 12 2026 |
526 |
459.42 |
| May 05 2026 |
442 |
459.42 |
| May 05 2026 |
521 |
459.42 |
| Apr 28 2026 |
453 |
459.42 |
| Apr 28 2026 |
561 |
459.42 |
| Apr 21 2026 |
453 |
459.42 |
| Apr 21 2026 |
579 |
459.42 |
| Apr 14 2026 |
432 |
459.42 |
| Apr 14 2026 |
579 |
459.42 |
| Apr 07 2026 |
443 |
459.42 |
| Apr 07 2026 |
596 |
459.42 |
| Mar 31 2026 |
450 |
459.42 |
| Mar 31 2026 |
604 |
459.42 |
| Mar 24 2026 |
240 |
458.5 |
| Mar 24 2026 |
245 |
458.5 |
| Mar 17 2026 |
241 |
458.5 |
| Mar 17 2026 |
246 |
458.5 |
| Mar 10 2026 |
234 |
458.5 |
| Mar 10 2026 |
240 |
458.5 |
| Mar 03 2026 |
245 |
464.39 |
| Mar 03 2026 |
254 |
464.39 |
| Feb 24 2026 |
214 |
452.94 |
| Feb 24 2026 |
219 |
452.94 |
| Feb 17 2026 |
212 |
452.94 |
| Feb 17 2026 |
212 |
452.94 |
| Jul 08 2025 |
584 |
483.18 |
| Jul 08 2025 |
633 |
483.18 |
| Jul 01 2025 |
588 |
483.18 |
| Jul 01 2025 |
635 |
483.18 |
| Jun 24 2025 |
598 |
483.18 |
| Jun 24 2025 |
608 |
483.18 |
| Jun 17 2025 |
578 |
483.18 |
| Jun 17 2025 |
593 |
483.18 |
| Jun 10 2025 |
86 |
409.2 |
| Jun 10 2025 |
583 |
483.18 |
| Jun 10 2025 |
338 |
446.19 |
| Jun 03 2025 |
94 |
409.2 |
| Jun 03 2025 |
578 |
483.18 |
| Jun 03 2025 |
329 |
446.19 |
| May 27 2025 |
94 |
409.2 |
| May 27 2025 |
578 |
483.18 |
| May 27 2025 |
336 |
446.19 |
| May 20 2025 |
101 |
409.2 |
| May 20 2025 |
1147 |
550.1 |
| May 20 2025 |
869 |
503.13 |
| May 13 2025 |
112 |
409.2 |
| May 13 2025 |
1139 |
550.1 |
| May 13 2025 |
875 |
503.13 |
| May 06 2025 |
79 |
397.87 |
| May 06 2025 |
1118 |
550.1 |
| May 06 2025 |
689 |
473.98 |
| Apr 29 2025 |
82 |
397.87 |
| Apr 29 2025 |
1143 |
550.1 |
| Apr 29 2025 |
694 |
473.98 |
| Apr 22 2025 |
131 |
415.72 |
| Apr 22 2025 |
1146 |
550.1 |
| Apr 22 2025 |
673 |
469.47 |
| Apr 15 2025 |
127 |
415.72 |
| Apr 15 2025 |
1156 |
550.1 |
| Apr 15 2025 |
667 |
469.47 |
| Apr 08 2025 |
151 |
415.72 |
| Apr 08 2025 |
1151 |
550.1 |
| Apr 08 2025 |
697 |
469.47 |
| Apr 01 2025 |
197 |
432.41 |
| Apr 01 2025 |
1174 |
550.1 |
| Apr 01 2025 |
532 |
437.92 |
| Mar 25 2025 |
195 |
432.41 |
| Mar 25 2025 |
1183 |
550.1 |
| Mar 25 2025 |
528 |
437.92 |
| Mar 18 2025 |
194 |
432.41 |
| Mar 18 2025 |
1152 |
550.1 |
| Mar 18 2025 |
524 |
437.92 |
| Mar 11 2025 |
192 |
432.41 |
| Mar 11 2025 |
1142 |
550.1 |
| Mar 11 2025 |
520 |
437.92 |
| Mar 04 2025 |
175 |
423.76 |
| Mar 04 2025 |
1144 |
550.1 |
| Mar 04 2025 |
432 |
419.27 |
| Feb 25 2025 |
175 |
423.76 |
| Feb 25 2025 |
753 |
543.45 |
| Feb 25 2025 |
433 |
419.27 |
| Feb 18 2025 |
185 |
423.76 |
| Feb 18 2025 |
735 |
537.55 |
| Feb 18 2025 |
438 |
419.27 |
| Feb 11 2025 |
189 |
423.76 |
| Feb 11 2025 |
742 |
537.55 |
| Feb 11 2025 |
446 |
419.27 |
| Feb 04 2025 |
188 |
423.76 |
| Feb 04 2025 |
690 |
522.8 |
| Feb 04 2025 |
445 |
419.27 |
| Jan 29 2025 |
186 |
423.76 |
| Jan 29 2025 |
688 |
522.8 |
| Jan 29 2025 |
443 |
419.27 |
| Jan 22 2025 |
188 |
423.76 |
| Jan 22 2025 |
691 |
522.8 |
| Jan 22 2025 |
447 |
419.27 |
| Jan 15 2025 |
188 |
423.76 |
| Jan 15 2025 |
695 |
522.8 |
| Jan 15 2025 |
449 |
419.27 |
| Jan 08 2025 |
188 |
423.76 |
| Jan 08 2025 |
693 |
522.8 |
| Jan 08 2025 |
448 |
419.27 |
| Jan 01 2025 |
188 |
423.76 |
| Jan 01 2025 |
693 |
522.8 |
| Jan 01 2025 |
448 |
419.27 |
| Dec 25 2024 |
188 |
423.76 |
| Dec 25 2024 |
692 |
522.8 |
| Dec 25 2024 |
448 |
419.27 |
| Dec 18 2024 |
184 |
423.76 |
| Dec 18 2024 |
692 |
522.8 |
| Dec 18 2024 |
448 |
419.27 |
| Dec 11 2024 |
184 |
423.76 |
| Dec 11 2024 |
691 |
522.8 |
| Dec 11 2024 |
447 |
419.27 |
| Dec 04 2024 |
184 |
423.76 |
| Dec 04 2024 |
691 |
522.8 |
| Dec 04 2024 |
447 |
419.27 |
| Nov 27 2024 |
184 |
423.76 |
| Nov 27 2024 |
691 |
522.8 |
| Nov 27 2024 |
447 |
419.27 |
| Nov 20 2024 |
184 |
423.76 |
| Nov 20 2024 |
691 |
522.8 |
| Nov 20 2024 |
447 |
419.27 |
| Nov 13 2024 |
184 |
423.76 |
| Nov 13 2024 |
691 |
522.8 |
| Nov 13 2024 |
445 |
419.27 |
| Nov 06 2024 |
185 |
423.76 |
| Nov 06 2024 |
690 |
522.8 |
| Nov 06 2024 |
443 |
419.27 |
| Oct 30 2024 |
185 |
423.76 |
| Oct 30 2024 |
690 |
522.8 |
| Oct 30 2024 |
442 |
419.27 |
| Oct 23 2024 |
185 |
423.76 |
| Oct 23 2024 |
690 |
522.8 |
| Oct 23 2024 |
459 |
419.27 |
| Oct 16 2024 |
185 |
423.76 |
| Oct 16 2024 |
690 |
522.8 |
| Oct 16 2024 |
460 |
419.27 |
| Oct 09 2024 |
186 |
423.76 |
| Oct 09 2024 |
687 |
522.8 |
| Oct 09 2024 |
461 |
419.27 |
| Oct 02 2024 |
184 |
423.76 |
| Oct 02 2024 |
686 |
522.8 |
| Oct 02 2024 |
462 |
419.27 |
| Sep 25 2024 |
185 |
423.76 |
| Sep 25 2024 |
682 |
522.8 |
| Sep 25 2024 |
470 |
419.27 |
| Sep 18 2024 |
185 |
423.76 |
| Sep 18 2024 |
679 |
522.8 |
| Sep 18 2024 |
468 |
419.27 |
| Sep 11 2024 |
185 |
423.76 |
| Sep 11 2024 |
672 |
522.8 |
| Sep 11 2024 |
469 |
419.27 |
| Sep 04 2024 |
183 |
423.76 |
| Sep 04 2024 |
664 |
522.8 |
| Sep 04 2024 |
464 |
419.27 |
| Aug 28 2024 |
188 |
423.76 |
| Aug 28 2024 |
484 |
475.83 |
| Aug 28 2024 |
388 |
403.7 |
| Aug 21 2024 |
186 |
423.76 |
| Aug 21 2024 |
494 |
475.83 |
| Aug 21 2024 |
391 |
403.7 |
| Aug 14 2024 |
186 |
423.76 |
| Aug 14 2024 |
481 |
475.83 |
| Aug 14 2024 |
379 |
403.7 |
| Aug 07 2024 |
185 |
423.76 |
| Aug 07 2024 |
476 |
475.83 |
| Aug 07 2024 |
370 |
403.7 |
| Jul 31 2024 |
187 |
423.76 |
| Jul 31 2024 |
478 |
475.83 |
| Jul 31 2024 |
368 |
403.7 |
| Jul 24 2024 |
181 |
423.76 |
| Jul 24 2024 |
516 |
475.83 |
| Jul 24 2024 |
366 |
403.7 |
| Jul 17 2024 |
181 |
423.76 |
| Jul 17 2024 |
532 |
475.55 |
| Jul 17 2024 |
380 |
403.7 |
| Jul 10 2024 |
183 |
423.76 |
| Jul 10 2024 |
568 |
484.95 |
| Jul 10 2024 |
384 |
403.7 |
| Jul 03 2024 |
185 |
423.76 |
| Jul 03 2024 |
565 |
484.95 |
| Jul 03 2024 |
381 |
403.7 |
| Jun 26 2024 |
184 |
423.76 |
| Jun 26 2024 |
545 |
484.95 |
| Jun 26 2024 |
375 |
403.7 |
| Jun 19 2024 |
181 |
423.76 |
| Jun 19 2024 |
570 |
484.95 |
| Jun 19 2024 |
383 |
403.7 |
| Jun 12 2024 |
186 |
427.4 |
| Jun 12 2024 |
567 |
484.95 |
| Jun 12 2024 |
439 |
413.86 |
| Jun 05 2024 |
185 |
427.4 |
| Jun 05 2024 |
576 |
484.95 |
| Jun 05 2024 |
440 |
413.86 |
| May 29 2024 |
186 |
427.4 |
| May 29 2024 |
581 |
484.95 |
| May 29 2024 |
441 |
413.86 |
| May 22 2024 |
175 |
427.4 |
| May 22 2024 |
579 |
484.95 |
| May 22 2024 |
443 |
413.86 |
| May 15 2024 |
171 |
427.4 |
| May 15 2024 |
572 |
484.95 |
| May 15 2024 |
401 |
413.86 |
| May 08 2024 |
201 |
441.02 |
| May 08 2024 |
557 |
484.95 |
| May 08 2024 |
497 |
429.31 |
| May 01 2024 |
197 |
441.02 |
| May 01 2024 |
568 |
484.95 |
| May 01 2024 |
511 |
429.31 |
| Apr 24 2024 |
335 |
432.37 |
| Apr 24 2024 |
228 |
381.21 |
| Apr 24 2024 |
453 |
396.09 |
| Apr 17 2024 |
198 |
384.53 |
| Apr 17 2024 |
189 |
375.48 |
| Apr 17 2024 |
498 |
396.09 |
| Apr 10 2024 |
197 |
384.53 |
| Apr 10 2024 |
183 |
375.48 |
| Apr 10 2024 |
349 |
376.81 |
| Apr 03 2024 |
204 |
384.53 |
| Apr 03 2024 |
186 |
375.48 |
| Apr 03 2024 |
272 |
366.29 |
| Mar 27 2024 |
194 |
382.53 |
| Mar 27 2024 |
171 |
372.73 |
| Mar 27 2024 |
277 |
366.29 |
| Mar 21 2024 |
149 |
365.08 |
| Mar 21 2024 |
187 |
375.48 |
| Mar 21 2024 |
351 |
376.81 |
| Mar 14 2024 |
178 |
378.69 |
| Mar 14 2024 |
175 |
372.73 |
| Mar 14 2024 |
227 |
356.7 |
| Mar 07 2024 |
179 |
378.69 |
| Mar 07 2024 |
177 |
372.73 |
| Mar 07 2024 |
227 |
356.7 |
| Feb 29 2024 |
176 |
378.69 |
| Feb 29 2024 |
177 |
372.73 |
| Feb 29 2024 |
208 |
356.7 |
| Feb 22 2024 |
149 |
369.82 |
| Feb 22 2024 |
177 |
372.73 |
| Feb 22 2024 |
209 |
356.7 |
| Feb 15 2024 |
145 |
369.82 |
| Feb 15 2024 |
176 |
372.73 |
| Feb 15 2024 |
197 |
356.7 |
| Feb 08 2024 |
125 |
369.82 |
| Feb 08 2024 |
141 |
364.67 |
| Feb 08 2024 |
146 |
348.06 |
| Feb 01 2024 |
125 |
369.82 |
| Feb 01 2024 |
140 |
364.67 |
| Feb 01 2024 |
146 |
348.06 |
| Jan 25 2024 |
125 |
369.82 |
| Jan 25 2024 |
141 |
364.67 |
| Jan 25 2024 |
147 |
348.06 |
| Jan 18 2024 |
125 |
369.82 |
| Jan 18 2024 |
141 |
364.67 |
| Jan 18 2024 |
148 |
348.06 |
| Jan 11 2024 |
125 |
369.82 |
| Jan 11 2024 |
141 |
364.67 |
| Jan 11 2024 |
148 |
348.06 |
| Jan 04 2024 |
125 |
369.82 |
| Jan 04 2024 |
141 |
364.67 |
| Jan 04 2024 |
148 |
348.06 |
| Dec 28 2023 |
125 |
369.82 |
| Dec 28 2023 |
141 |
364.67 |
| Dec 28 2023 |
148 |
348.06 |
| Dec 21 2023 |
125 |
369.82 |
| Dec 21 2023 |
141 |
364.67 |
| Dec 21 2023 |
148 |
348.06 |
| Dec 14 2023 |
125 |
369.82 |
| Dec 14 2023 |
141 |
364.67 |
| Dec 14 2023 |
148 |
348.06 |
| Dec 07 2023 |
125 |
369.82 |
| Dec 07 2023 |
141 |
364.67 |
| Dec 07 2023 |
148 |
348.06 |
| Nov 30 2023 |
125 |
369.82 |
| Nov 30 2023 |
141 |
364.67 |
| Nov 30 2023 |
148 |
348.06 |
| Nov 23 2023 |
125 |
369.82 |
| Nov 23 2023 |
141 |
364.67 |
| Nov 23 2023 |
146 |
348.06 |
| Nov 16 2023 |
125 |
369.82 |
| Nov 16 2023 |
141 |
364.67 |
| Nov 16 2023 |
146 |
348.06 |
| Nov 09 2023 |
125 |
369.82 |
| Nov 09 2023 |
142 |
364.67 |
| Nov 09 2023 |
147 |
348.06 |
| Nov 02 2023 |
125 |
369.82 |
| Nov 02 2023 |
142 |
364.67 |
| Nov 02 2023 |
147 |
348.06 |
| Oct 26 2023 |
125 |
369.82 |
| Oct 26 2023 |
141 |
364.67 |
| Oct 26 2023 |
146 |
348.06 |
| Oct 19 2023 |
125 |
369.82 |
| Oct 19 2023 |
141 |
364.67 |
| Oct 19 2023 |
145 |
348.06 |
| Oct 12 2023 |
125 |
369.82 |
| Oct 12 2023 |
141 |
364.67 |
| Oct 12 2023 |
145 |
348.06 |
| Oct 05 2023 |
125 |
369.82 |
| Oct 05 2023 |
141 |
364.67 |
| Oct 05 2023 |
144 |
348.06 |
| Sep 28 2023 |
125 |
369.82 |
| Sep 28 2023 |
141 |
364.67 |
| Sep 28 2023 |
144 |
348.06 |
| Sep 21 2023 |
125 |
369.82 |
| Sep 21 2023 |
141 |
364.67 |
| Sep 21 2023 |
143 |
348.06 |
| Sep 14 2023 |
125 |
369.82 |
| Sep 14 2023 |
172 |
372.51 |
| Sep 14 2023 |
123 |
342.67 |
| Sep 07 2023 |
125 |
369.82 |
| Sep 07 2023 |
171 |
372.51 |
| Sep 07 2023 |
123 |
342.67 |
| Aug 31 2023 |
130 |
369.82 |
| Aug 31 2023 |
175 |
372.51 |
| Aug 31 2023 |
123 |
342.67 |
| Aug 24 2023 |
131 |
369.82 |
| Aug 24 2023 |
172 |
372.51 |
| Aug 24 2023 |
121 |
342.67 |
| Aug 17 2023 |
130 |
369.82 |
| Aug 17 2023 |
175 |
372.51 |
| Aug 17 2023 |
121 |
342.67 |
| Aug 10 2023 |
132 |
369.82 |
| Aug 10 2023 |
171 |
372.51 |
| Aug 10 2023 |
117 |
342.67 |
| Aug 03 2023 |
130 |
369.82 |
| Aug 03 2023 |
169 |
372.51 |
| Aug 03 2023 |
115 |
342.67 |
| Jul 27 2023 |
130 |
369.82 |
| Jul 27 2023 |
170 |
372.51 |
| Jul 27 2023 |
116 |
342.67 |
| Jul 20 2023 |
133 |
369.82 |
| Jul 20 2023 |
139 |
367.31 |
| Jul 20 2023 |
117 |
342.67 |
| Jul 13 2023 |
133 |
369.82 |
| Jul 13 2023 |
144 |
367.31 |
| Jul 13 2023 |
114 |
342.67 |
| Jul 06 2023 |
133 |
369.82 |
| Jul 06 2023 |
152 |
367.31 |
| Jul 06 2023 |
118 |
342.67 |
| Jun 29 2023 |
134 |
369.82 |
| Jun 29 2023 |
153 |
367.31 |
| Jun 29 2023 |
119 |
342.67 |
| Jun 22 2023 |
133 |
369.82 |
| Jun 22 2023 |
156 |
367.31 |
| Jun 22 2023 |
117 |
342.67 |
| Jun 15 2023 |
133 |
369.82 |
| Jun 15 2023 |
160 |
367.31 |
| Jun 15 2023 |
121 |
342.67 |
| Jun 08 2023 |
134 |
369.82 |
| Jun 08 2023 |
169 |
367.31 |
| Jun 08 2023 |
127 |
342.67 |
| Jun 01 2023 |
135 |
369.82 |
| Jun 01 2023 |
167 |
367.31 |
| Jun 01 2023 |
127 |
342.67 |
| May 25 2023 |
111 |
361.91 |
| May 25 2023 |
169 |
367.31 |
| May 25 2023 |
128 |
342.67 |
| May 18 2023 |
110 |
361.91 |
| May 18 2023 |
175 |
367.31 |
| May 18 2023 |
128 |
342.67 |
| May 11 2023 |
102 |
361.91 |
| May 11 2023 |
173 |
367.31 |
| May 11 2023 |
125 |
342.67 |
| May 04 2023 |
97 |
361.91 |
| May 04 2023 |
168 |
367.31 |
| May 04 2023 |
119 |
342.67 |
| Apr 27 2023 |
97 |
361.91 |
| Apr 27 2023 |
170 |
367.31 |
| Apr 27 2023 |
119 |
342.67 |
| Apr 20 2023 |
94 |
361.91 |
| Apr 20 2023 |
168 |
367.31 |
| Apr 20 2023 |
118 |
342.67 |
| Apr 13 2023 |
77 |
361.91 |
| Apr 13 2023 |
165 |
367.31 |
| Apr 13 2023 |
121 |
342.67 |
| Apr 06 2023 |
77 |
361.91 |
| Apr 06 2023 |
168 |
367.31 |
| Apr 06 2023 |
121 |
342.67 |
| Mar 30 2023 |
75 |
361.91 |
| Mar 30 2023 |
166 |
367.31 |
| Mar 30 2023 |
121 |
342.67 |
| Mar 23 2023 |
75 |
361.91 |
| Mar 23 2023 |
165 |
367.31 |
| Mar 23 2023 |
121 |
342.67 |
| Mar 16 2023 |
75 |
361.91 |
| Mar 16 2023 |
165 |
367.31 |
| Mar 16 2023 |
117 |
342.67 |
| Mar 09 2023 |
74 |
361.91 |
| Mar 09 2023 |
165 |
367.31 |
| Mar 09 2023 |
114 |
342.67 |
| Mar 02 2023 |
74 |
361.91 |
| Mar 02 2023 |
165 |
367.31 |
| Mar 02 2023 |
116 |
342.67 |
| Feb 23 2023 |
74 |
361.91 |
| Feb 23 2023 |
165 |
367.31 |
| Feb 23 2023 |
115 |
342.67 |
| Feb 16 2023 |
73 |
361.91 |
| Feb 16 2023 |
161 |
367.31 |
| Feb 16 2023 |
113 |
342.67 |
| Feb 09 2023 |
73 |
361.91 |
| Feb 09 2023 |
161 |
367.31 |
| Feb 09 2023 |
113 |
342.67 |
| Feb 02 2023 |
74 |
361.91 |
| Feb 02 2023 |
161 |
367.31 |
| Feb 02 2023 |
113 |
342.67 |
| Jan 26 2023 |
74 |
361.91 |
| Jan 26 2023 |
161 |
367.31 |
| Jan 26 2023 |
113 |
342.67 |
| Jan 19 2023 |
74 |
361.91 |
| Jan 19 2023 |
160 |
367.31 |
| Jan 19 2023 |
114 |
342.67 |
| Jan 12 2023 |
74 |
361.91 |
| Jan 12 2023 |
160 |
367.31 |
| Jan 12 2023 |
114 |
342.67 |
| Jan 05 2023 |
74 |
361.91 |
| Jan 05 2023 |
160 |
367.31 |
| Jan 05 2023 |
114 |
342.67 |
| Dec 29 2022 |
74 |
361.91 |
| Dec 29 2022 |
160 |
367.31 |
| Dec 29 2022 |
114 |
342.67 |
| Dec 22 2022 |
74 |
361.91 |
| Dec 22 2022 |
160 |
367.31 |
| Dec 22 2022 |
114 |
342.67 |
| Dec 15 2022 |
74 |
361.91 |
| Dec 15 2022 |
159 |
367.31 |
| Dec 15 2022 |
114 |
342.67 |
| Dec 08 2022 |
74 |
361.91 |
| Dec 08 2022 |
159 |
367.31 |
| Dec 08 2022 |
114 |
342.67 |
| Dec 01 2022 |
74 |
361.91 |
| Dec 01 2022 |
159 |
367.31 |
| Dec 01 2022 |
114 |
342.67 |
| Nov 24 2022 |
74 |
361.91 |
| Nov 24 2022 |
159 |
367.31 |
| Nov 24 2022 |
114 |
342.67 |
| Nov 17 2022 |
74 |
361.91 |
| Nov 17 2022 |
159 |
367.31 |
| Nov 17 2022 |
114 |
342.67 |
| Nov 10 2022 |
74 |
361.91 |
| Nov 10 2022 |
159 |
367.31 |
| Nov 10 2022 |
114 |
342.67 |
| Nov 03 2022 |
74 |
361.91 |
| Nov 03 2022 |
159 |
367.31 |
| Nov 03 2022 |
114 |
342.67 |
| Oct 27 2022 |
74 |
361.91 |
| Oct 27 2022 |
159 |
367.31 |
| Oct 27 2022 |
114 |
342.67 |
| Oct 20 2022 |
74 |
361.91 |
| Oct 20 2022 |
159 |
367.31 |
| Oct 20 2022 |
114 |
342.67 |
| Oct 13 2022 |
74 |
361.91 |
| Oct 13 2022 |
159 |
367.31 |
| Oct 13 2022 |
114 |
342.67 |
| Oct 06 2022 |
74 |
361.91 |
| Oct 06 2022 |
159 |
367.31 |
| Oct 06 2022 |
114 |
342.67 |
| Sep 29 2022 |
74 |
361.91 |
| Sep 29 2022 |
158 |
367.31 |
| Sep 29 2022 |
114 |
342.67 |
| Sep 22 2022 |
74 |
361.91 |
| Sep 22 2022 |
158 |
367.31 |
| Sep 22 2022 |
113 |
342.67 |
| Sep 15 2022 |
74 |
361.91 |
| Sep 15 2022 |
158 |
367.31 |
| Sep 15 2022 |
113 |
342.67 |
| Sep 08 2022 |
74 |
361.91 |
| Sep 08 2022 |
156 |
367.31 |
| Sep 08 2022 |
112 |
342.67 |
| Sep 01 2022 |
75 |
361.91 |
| Sep 01 2022 |
157 |
367.31 |
| Sep 01 2022 |
110 |
342.67 |
| Aug 25 2022 |
74 |
361.91 |
| Aug 25 2022 |
159 |
367.31 |
| Aug 25 2022 |
106 |
342.67 |
| Aug 18 2022 |
74 |
361.91 |
| Aug 18 2022 |
159 |
367.31 |
| Aug 18 2022 |
105 |
342.67 |
| Aug 11 2022 |
74 |
361.91 |
| Aug 11 2022 |
158 |
367.31 |
| Aug 11 2022 |
105 |
342.67 |
| Aug 04 2022 |
74 |
361.91 |
| Aug 04 2022 |
158 |
367.31 |
| Aug 04 2022 |
105 |
342.67 |
| Jul 28 2022 |
75 |
361.91 |
| Jul 28 2022 |
154 |
367.31 |
| Jul 28 2022 |
105 |
342.67 |
| Jul 21 2022 |
75 |
361.91 |
| Jul 21 2022 |
147 |
367.31 |
| Jul 21 2022 |
105 |
342.67 |
| Jul 14 2022 |
75 |
361.91 |
| Jul 14 2022 |
147 |
367.31 |
| Jul 14 2022 |
105 |
342.67 |
| Jul 07 2022 |
71 |
361.91 |
| Jul 07 2022 |
147 |
367.31 |
| Jul 07 2022 |
107 |
342.67 |
| Jun 30 2022 |
71 |
361.91 |
| Jun 30 2022 |
146 |
367.31 |
| Jun 30 2022 |
106 |
342.67 |
| Jun 23 2022 |
71 |
361.91 |
| Jun 23 2022 |
143 |
367.31 |
| Jun 23 2022 |
105 |
342.67 |
| Jun 16 2022 |
81 |
366.36 |
| Jun 16 2022 |
132 |
367.31 |
| Jun 16 2022 |
102 |
342.67 |
| Jun 09 2022 |
81 |
366.36 |
| Jun 09 2022 |
131 |
367.31 |
| Jun 09 2022 |
103 |
342.67 |
| Jun 02 2022 |
82 |
366.36 |
| Jun 02 2022 |
130 |
367.31 |
| Jun 02 2022 |
99 |
342.67 |
| May 26 2022 |
82 |
366.36 |
| May 26 2022 |
179 |
379.9 |
| May 26 2022 |
102 |
343.7 |
| May 19 2022 |
72 |
366.36 |
| May 19 2022 |
235 |
392.57 |
| May 19 2022 |
141 |
355.02 |
| May 12 2022 |
72 |
366.36 |
| May 12 2022 |
232 |
392.57 |
| May 12 2022 |
140 |
355.02 |
| May 05 2022 |
71 |
366.36 |
| May 05 2022 |
223 |
392.57 |
| May 05 2022 |
137 |
355.02 |
| Apr 28 2022 |
64 |
366.36 |
| Apr 28 2022 |
223 |
392.57 |
| Apr 28 2022 |
135 |
355.02 |
| Apr 21 2022 |
90 |
391.35 |
| Apr 21 2022 |
177 |
382.3 |
| Apr 21 2022 |
254 |
384.44 |
| Apr 14 2022 |
81 |
391.35 |
| Apr 14 2022 |
178 |
382.3 |
| Apr 14 2022 |
197 |
372.39 |
| Apr 07 2022 |
79 |
391.35 |
| Apr 07 2022 |
178 |
382.3 |
| Apr 07 2022 |
194 |
372.39 |
| Mar 31 2022 |
78 |
391.35 |
| Mar 31 2022 |
177 |
382.3 |
| Mar 31 2022 |
193 |
372.39 |
| Mar 24 2022 |
96 |
412.14 |
| Mar 24 2022 |
171 |
382.3 |
| Mar 24 2022 |
217 |
379.52 |
| Mar 17 2022 |
96 |
412.14 |
| Mar 17 2022 |
195 |
391.22 |
| Mar 17 2022 |
227 |
382.38 |
| Mar 10 2022 |
80 |
412.14 |
| Mar 10 2022 |
196 |
391.22 |
| Mar 10 2022 |
214 |
382.38 |
| Mar 03 2022 |
77 |
405.1 |
| Mar 03 2022 |
200 |
391.22 |
| Mar 03 2022 |
221 |
382.38 |
| Feb 24 2022 |
98 |
417.31 |
| Feb 24 2022 |
198 |
391.22 |
| Feb 24 2022 |
207 |
382.38 |
| Feb 17 2022 |
77 |
402.4 |
| Feb 17 2022 |
213 |
398.54 |
| Feb 17 2022 |
274 |
398.54 |
| Feb 10 2022 |
84 |
402.4 |
| Feb 10 2022 |
215 |
398.54 |
| Feb 10 2022 |
278 |
398.54 |
| Feb 03 2022 |
83 |
402.4 |
| Feb 03 2022 |
216 |
398.54 |
| Feb 03 2022 |
279 |
398.54 |
| Jan 27 2022 |
84 |
402.4 |
| Jan 27 2022 |
217 |
398.54 |
| Jan 27 2022 |
279 |
398.54 |
| Jan 20 2022 |
84 |
402.4 |
| Jan 20 2022 |
217 |
398.54 |
| Jan 20 2022 |
279 |
398.54 |
| Jan 13 2022 |
84 |
402.4 |
| Jan 13 2022 |
217 |
398.54 |
| Jan 13 2022 |
280 |
398.54 |
| Jan 06 2022 |
84 |
402.4 |
| Jan 06 2022 |
217 |
398.54 |
| Jan 06 2022 |
280 |
398.54 |
| Dec 30 2021 |
85 |
402.4 |
| Dec 30 2021 |
217 |
398.54 |
| Dec 30 2021 |
281 |
398.54 |
| Dec 23 2021 |
85 |
402.4 |
| Dec 23 2021 |
217 |
398.54 |
| Dec 23 2021 |
281 |
398.54 |
| Dec 16 2021 |
85 |
402.4 |
| Dec 16 2021 |
217 |
398.54 |
| Dec 16 2021 |
281 |
398.54 |
| Dec 09 2021 |
85 |
402.4 |
| Dec 09 2021 |
217 |
398.54 |
| Dec 09 2021 |
281 |
398.54 |
| Dec 02 2021 |
85 |
402.4 |
| Dec 02 2021 |
217 |
398.54 |
| Dec 02 2021 |
281 |
398.54 |
| Nov 25 2021 |
85 |
402.4 |
| Nov 25 2021 |
217 |
398.54 |
| Nov 25 2021 |
281 |
398.54 |
| Nov 18 2021 |
85 |
402.4 |
| Nov 18 2021 |
217 |
398.54 |
| Nov 18 2021 |
281 |
398.54 |
| Nov 11 2021 |
85 |
402.4 |
| Nov 11 2021 |
217 |
398.54 |
| Nov 11 2021 |
281 |
398.54 |
| Nov 04 2021 |
85 |
402.4 |
| Nov 04 2021 |
217 |
398.54 |
| Nov 04 2021 |
282 |
398.54 |
| Oct 28 2021 |
85 |
402.4 |
| Oct 28 2021 |
217 |
398.54 |
| Oct 28 2021 |
282 |
398.54 |
| Oct 21 2021 |
85 |
402.4 |
| Oct 21 2021 |
217 |
398.54 |
| Oct 21 2021 |
282 |
398.54 |
| Oct 14 2021 |
85 |
402.4 |
| Oct 14 2021 |
217 |
398.54 |
| Oct 14 2021 |
282 |
398.54 |
| Oct 07 2021 |
85 |
402.4 |
| Oct 07 2021 |
217 |
398.54 |
| Oct 07 2021 |
282 |
398.54 |
| Sep 30 2021 |
85 |
402.4 |
| Sep 30 2021 |
215 |
398.54 |
| Sep 30 2021 |
282 |
398.54 |
| Sep 23 2021 |
85 |
402.4 |
| Sep 23 2021 |
154 |
385.37 |
| Sep 23 2021 |
199 |
385.37 |
| Sep 16 2021 |
85 |
402.4 |
| Sep 16 2021 |
152 |
385.37 |
| Sep 16 2021 |
198 |
385.37 |
| Sep 09 2021 |
86 |
402.4 |
| Sep 09 2021 |
151 |
385.37 |
| Sep 09 2021 |
197 |
385.37 |
| Sep 02 2021 |
85 |
402.4 |
| Sep 02 2021 |
156 |
385.37 |
| Sep 02 2021 |
196 |
385.37 |
| Aug 26 2021 |
83 |
402.4 |
| Aug 26 2021 |
146 |
381.73 |
| Aug 26 2021 |
190 |
381.73 |
| Aug 19 2021 |
145 |
402.4 |
| Aug 19 2021 |
142 |
381.73 |
| Aug 19 2021 |
225 |
381.73 |
| Aug 12 2021 |
143 |
402.4 |
| Aug 12 2021 |
140 |
381.73 |
| Aug 12 2021 |
224 |
381.73 |
| Aug 05 2021 |
144 |
402.4 |
| Aug 05 2021 |
139 |
381.73 |
| Aug 05 2021 |
226 |
381.73 |
| Jul 29 2021 |
143 |
402.4 |
| Jul 29 2021 |
227 |
412.15 |
| Jul 29 2021 |
346 |
411.23 |
| Jul 22 2021 |
139 |
402.4 |
| Jul 22 2021 |
229 |
412.15 |
| Jul 22 2021 |
358 |
411.23 |
| Jul 15 2021 |
143 |
402.4 |
| Jul 15 2021 |
221 |
412.15 |
| Jul 15 2021 |
356 |
411.23 |
| Jul 08 2021 |
140 |
402.4 |
| Jul 08 2021 |
214 |
412.15 |
| Jul 08 2021 |
352 |
411.23 |
| Jul 01 2021 |
140 |
402.4 |
| Jul 01 2021 |
214 |
412.15 |
| Jul 01 2021 |
354 |
411.23 |
| Jun 24 2021 |
148 |
402.4 |
| Jun 24 2021 |
196 |
402.83 |
| Jun 24 2021 |
265 |
390.29 |
| Jun 17 2021 |
144 |
402.4 |
| Jun 17 2021 |
170 |
402.83 |
| Jun 17 2021 |
204 |
379.24 |
| Jun 10 2021 |
145 |
402.4 |
| Jun 10 2021 |
225 |
430.53 |
| Jun 10 2021 |
267 |
404.39 |
| Jun 03 2021 |
285 |
408.85 |
| May 27 2021 |
250 |
423.31 |
| May 27 2021 |
425 |
435.18 |
| May 27 2021 |
351 |
420.56 |
| May 07 2021 |
8438 |
414.86 |
| Apr 30 2021 |
945 |
372.64 |
| Apr 30 2021 |
2234 |
432 |
| Apr 30 2021 |
2532 |
402.32 |
| Apr 23 2021 |
2115 |
432 |
| Apr 23 2021 |
3122 |
432 |
| Apr 16 2021 |
1972 |
432 |
| Apr 16 2021 |
2798 |
432 |
| Mar 05 2021 |
1641 |
435.19 |
| Mar 05 2021 |
1973 |
461.05 |
| Mar 05 2021 |
2987 |
446.17 |
| Feb 26 2021 |
2424 |
456.33 |
| Feb 26 2021 |
2379 |
461.05 |
| Feb 26 2021 |
3443 |
446.17 |
| Feb 19 2021 |
2578 |
456.33 |
| Feb 19 2021 |
2400 |
440.49 |
| Feb 19 2021 |
3183 |
429.38 |
| Feb 12 2021 |
2609 |
440.49 |
| Feb 12 2021 |
2817 |
456.33 |
| Feb 12 2021 |
3414 |
429.38 |
| Feb 05 2021 |
2932 |
452.09 |
| Feb 05 2021 |
2754 |
440.49 |
| Feb 05 2021 |
3584 |
429.38 |
| Jan 29 2021 |
2996 |
452.09 |
| Jan 29 2021 |
2834 |
440.49 |
| Jan 29 2021 |
3669 |
429.38 |
| Jan 22 2021 |
3516 |
458.47 |
| Jan 22 2021 |
3061 |
452.09 |
| Jan 22 2021 |
3742 |
429.38 |
| Jan 15 2021 |
2822 |
442.14 |
| Jan 15 2021 |
3516 |
458.47 |
| Jan 15 2021 |
3806 |
429.38 |
| Jan 08 2021 |
2822 |
442.14 |
| Jan 08 2021 |
3516 |
458.47 |
| Jan 08 2021 |
3795 |
429.38 |
| Jan 01 2021 |
2806 |
442.14 |
| Jan 01 2021 |
3516 |
458.47 |
| Jan 01 2021 |
3768 |
429.38 |
| Dec 25 2020 |
3516 |
458.47 |
| Dec 25 2020 |
2806 |
442.14 |
| Dec 25 2020 |
3768 |
429.38 |
| Dec 18 2020 |
2806 |
442.14 |
| Dec 18 2020 |
3516 |
458.47 |
| Dec 18 2020 |
3768 |
429.38 |
| Dec 11 2020 |
2806 |
442.14 |
| Dec 11 2020 |
3516 |
458.47 |
| Dec 11 2020 |
3759 |
429.38 |
| Dec 04 2020 |
2777 |
442.14 |
| Dec 04 2020 |
3516 |
458.47 |
| Dec 04 2020 |
3735 |
429.38 |
| Nov 27 2020 |
2777 |
442.14 |
| Nov 27 2020 |
3516 |
458.47 |
| Nov 27 2020 |
3735 |
429.38 |
| Nov 20 2020 |
2777 |
442.14 |
| Nov 20 2020 |
3516 |
458.47 |
| Nov 20 2020 |
3735 |
429.38 |
| Nov 13 2020 |
2777 |
442.14 |
| Nov 13 2020 |
3516 |
458.47 |
| Nov 13 2020 |
3735 |
429.38 |
| Nov 06 2020 |
3516 |
458.47 |
| Nov 06 2020 |
2777 |
442.14 |
| Nov 06 2020 |
3791 |
429.38 |
| Oct 30 2020 |
2775 |
442.14 |
| Oct 30 2020 |
3508 |
458.47 |
| Oct 30 2020 |
3739 |
429.38 |
| Oct 23 2020 |
2775 |
442.14 |
| Oct 23 2020 |
3385 |
458.47 |
| Oct 23 2020 |
3707 |
429.38 |
| Oct 16 2020 |
3424 |
458.47 |
| Oct 16 2020 |
2754 |
442.14 |
| Oct 16 2020 |
3695 |
429.38 |
| Oct 09 2020 |
2726 |
442.14 |
| Oct 09 2020 |
3420 |
458.47 |
| Oct 09 2020 |
3675 |
429.38 |
| Oct 02 2020 |
3311 |
458.47 |
| Oct 02 2020 |
2544 |
442.14 |
| Oct 02 2020 |
3455 |
429.38 |
| Sep 25 2020 |
3273 |
458.47 |
| Sep 25 2020 |
2577 |
442.14 |
| Sep 25 2020 |
3495 |
429.38 |
| Sep 18 2020 |
2597 |
442.14 |
| Sep 18 2020 |
3286 |
458.47 |
| Sep 18 2020 |
3504 |
429.38 |
| Sep 11 2020 |
2644 |
442.14 |
| Sep 11 2020 |
3143 |
458.47 |
| Sep 11 2020 |
3311 |
429.38 |
| Sep 04 2020 |
2805 |
442.14 |
| Sep 04 2020 |
3570 |
458.47 |
| Sep 04 2020 |
3735 |
429.38 |
| Aug 28 2020 |
3874 |
458.47 |
| Aug 28 2020 |
3138 |
442.14 |
| Aug 28 2020 |
4061 |
429.38 |
| Aug 21 2020 |
3391 |
442.14 |
| Aug 21 2020 |
4130 |
458.47 |
| Aug 21 2020 |
4402 |
429.38 |
| Aug 14 2020 |
3501 |
442.14 |
| Aug 14 2020 |
4233 |
458.47 |
| Aug 14 2020 |
4536 |
429.38 |
| Aug 07 2020 |
4564 |
458.47 |
| Aug 07 2020 |
3775 |
442.14 |
| Aug 07 2020 |
4863 |
429.38 |
| Jul 31 2020 |
4082 |
442.14 |
| Jul 31 2020 |
4862 |
458.47 |
| Jul 31 2020 |
5159 |
429.38 |
| Jul 24 2020 |
4442 |
442.14 |
| Jul 24 2020 |
5067 |
458.47 |
| Jul 24 2020 |
5519 |
429.38 |
| Jul 17 2020 |
4824 |
442.14 |
| Jul 17 2020 |
5433 |
458.47 |
| Jul 17 2020 |
5810 |
429.38 |
| Jul 10 2020 |
5662 |
458.47 |
| Jul 10 2020 |
5188 |
442.14 |
| Jul 10 2020 |
6128 |
429.38 |
| Jul 03 2020 |
5251 |
442.14 |
| Jul 03 2020 |
5811 |
458.47 |
| Jul 03 2020 |
6176 |
429.38 |
| Jun 26 2020 |
5610 |
442.14 |
| Jun 26 2020 |
6080 |
458.47 |
| Jun 26 2020 |
6528 |
429.38 |
| Jun 19 2020 |
5791 |
442.14 |
| Jun 19 2020 |
6232 |
458.47 |
| Jun 19 2020 |
6807 |
429.38 |
| Jun 12 2020 |
5996 |
442.14 |
| Jun 12 2020 |
6523 |
458.47 |
| Jun 12 2020 |
6999 |
429.38 |
| Jun 05 2020 |
6252 |
442.14 |
| Jun 05 2020 |
6662 |
458.47 |
| Jun 05 2020 |
7219 |
429.38 |
| May 29 2020 |
6509 |
442.14 |
| May 29 2020 |
6876 |
458.47 |
| May 29 2020 |
7457 |
429.38 |
| May 22 2020 |
7127 |
458.47 |
| May 22 2020 |
6757 |
442.14 |
| May 22 2020 |
7745 |
429.38 |
| May 15 2020 |
6904 |
442.14 |
| May 15 2020 |
7489 |
458.47 |
| May 15 2020 |
8009 |
429.38 |
| May 08 2020 |
7062 |
442.14 |
| May 08 2020 |
7656 |
458.47 |
| May 08 2020 |
8194 |
429.38 |
| May 01 2020 |
8055 |
458.47 |
| May 01 2020 |
7395 |
442.14 |
| May 01 2020 |
8675 |
429.38 |
| Apr 24 2020 |
7654 |
442.14 |
| Apr 24 2020 |
8390 |
458.47 |
| Apr 24 2020 |
9233 |
429.38 |
| Apr 17 2020 |
8712 |
458.47 |
| Apr 17 2020 |
7694 |
442.14 |
| Apr 17 2020 |
9465 |
429.38 |
| Apr 10 2020 |
8967 |
458.47 |
| Apr 10 2020 |
7881 |
442.14 |
| Apr 10 2020 |
9674 |
429.38 |
| Apr 03 2020 |
8075 |
442.14 |
| Apr 03 2020 |
9302 |
458.47 |
| Apr 03 2020 |
9954 |
429.38 |
| Mar 27 2020 |
8237 |
442.14 |
| Mar 27 2020 |
9652 |
458.47 |
| Mar 27 2020 |
10253 |
429.38 |
| Mar 20 2020 |
8362 |
442.14 |
| Mar 20 2020 |
9849 |
458.47 |
| Mar 20 2020 |
10399 |
429.38 |
| Mar 13 2020 |
12942 |
490 |
| Mar 13 2020 |
10568 |
463.88 |
| Mar 13 2020 |
12447 |
443.52 |
| Mar 06 2020 |
10643 |
463.88 |
| Mar 06 2020 |
13155 |
490 |
| Mar 06 2020 |
12553 |
443.52 |
| Feb 28 2020 |
10635 |
463.88 |
| Feb 28 2020 |
13185 |
490 |
| Feb 28 2020 |
12585 |
443.52 |
| Feb 21 2020 |
14779 |
512.66 |
| Feb 21 2020 |
10482 |
463.88 |
| Feb 21 2020 |
14965 |
462.02 |
| Feb 14 2020 |
10532 |
463.88 |
| Feb 14 2020 |
14838 |
512.66 |
| Feb 14 2020 |
15013 |
462.02 |
| Feb 07 2020 |
11772 |
478.03 |
| Feb 07 2020 |
14773 |
512.66 |
| Feb 07 2020 |
16274 |
472.75 |
| Jan 31 2020 |
11788 |
478.03 |
| Jan 31 2020 |
16697 |
539.88 |
| Jan 31 2020 |
17052 |
478.03 |
| Jan 24 2020 |
16723 |
539.88 |
| Jan 24 2020 |
11812 |
478.03 |
| Jan 24 2020 |
17067 |
478.03 |
| Jan 17 2020 |
15656 |
527.07 |
| Jan 17 2020 |
16749 |
539.88 |
| Jan 17 2020 |
22348 |
524.38 |
| Jan 10 2020 |
15653 |
527.07 |
| Jan 10 2020 |
16749 |
539.88 |
| Jan 10 2020 |
22345 |
524.38 |
| Jan 03 2020 |
15662 |
527.07 |
| Jan 03 2020 |
16751 |
539.88 |
| Jan 03 2020 |
22357 |
524.38 |
| Dec 27 2019 |
15653 |
527.07 |
| Dec 27 2019 |
16751 |
539.88 |
| Dec 27 2019 |
22352 |
524.38 |
| Dec 20 2019 |
15653 |
527.07 |
| Dec 20 2019 |
16751 |
539.88 |
| Dec 20 2019 |
22352 |
524.38 |
| Dec 13 2019 |
15654 |
527.07 |
| Dec 13 2019 |
16752 |
539.88 |
| Dec 13 2019 |
22353 |
524.38 |
| Dec 06 2019 |
16752 |
539.88 |
| Dec 06 2019 |
15647 |
527.07 |
| Dec 06 2019 |
22342 |
524.38 |
| Nov 29 2019 |
15598 |
527.07 |
| Nov 29 2019 |
16752 |
539.88 |
| Nov 29 2019 |
22322 |
524.38 |
| Nov 22 2019 |
15598 |
527.07 |
| Nov 22 2019 |
16752 |
539.88 |
| Nov 22 2019 |
22322 |
524.38 |
| Nov 15 2019 |
16752 |
539.88 |
| Nov 15 2019 |
15599 |
527.07 |
| Nov 15 2019 |
22327 |
524.38 |
| Nov 08 2019 |
15611 |
527.07 |
| Nov 08 2019 |
16690 |
539.88 |
| Nov 08 2019 |
22244 |
524.38 |
| Nov 01 2019 |
16345 |
539.88 |
| Nov 01 2019 |
15602 |
527.07 |
| Nov 01 2019 |
21953 |
524.38 |
| Oct 25 2019 |
16345 |
539.88 |
| Oct 25 2019 |
16591 |
541.71 |
| Oct 25 2019 |
22991 |
535.58 |
| Oct 18 2019 |
16591 |
541.71 |
| Oct 18 2019 |
16434 |
539.88 |
| Oct 18 2019 |
23046 |
535.58 |
| Oct 11 2019 |
16592 |
541.71 |
| Oct 11 2019 |
16374 |
539.88 |
| Oct 11 2019 |
22998 |
535.58 |
| Oct 04 2019 |
16621 |
541.71 |
| Oct 04 2019 |
16323 |
539.88 |
| Oct 04 2019 |
22959 |
535.58 |
| Sep 27 2019 |
16324 |
539.88 |
| Sep 27 2019 |
16627 |
541.71 |
| Sep 27 2019 |
23084 |
535.58 |
| Sep 20 2019 |
16643 |
541.71 |
| Sep 20 2019 |
16251 |
539.88 |
| Sep 20 2019 |
23047 |
535.58 |
| Sep 13 2019 |
16637 |
541.71 |
| Sep 13 2019 |
16349 |
539.88 |
| Sep 13 2019 |
23095 |
535.58 |
| Sep 06 2019 |
16698 |
539.88 |
| Sep 06 2019 |
16649 |
541.71 |
| Sep 06 2019 |
23516 |
535.58 |
| Aug 30 2019 |
16834 |
541.71 |
| Aug 30 2019 |
16800 |
539.88 |
| Aug 30 2019 |
23681 |
535.58 |
| Aug 23 2019 |
16952 |
541.71 |
| Aug 23 2019 |
17021 |
539.88 |
| Aug 23 2019 |
23974 |
535.58 |
| Aug 16 2019 |
16938 |
541.71 |
| Aug 16 2019 |
19009 |
585.98 |
| Aug 16 2019 |
25150 |
550.56 |
| Aug 09 2019 |
16427 |
532.72 |
| Aug 09 2019 |
23743 |
532.72 |
| Aug 02 2019 |
16580 |
532.72 |
| Aug 02 2019 |
23906 |
532.72 |
| Jul 26 2019 |
16676 |
532.72 |
| Jul 26 2019 |
24013 |
532.72 |
| Jul 19 2019 |
15471 |
516 |
| Jul 19 2019 |
22402 |
516 |
| Jul 12 2019 |
15643 |
516 |
| Jul 12 2019 |
22478 |
516 |
| Jul 05 2019 |
16062 |
516 |
| Jul 05 2019 |
22922 |
516 |
| Jun 28 2019 |
16258 |
516 |
| Jun 28 2019 |
23114 |
516 |
| Jun 21 2019 |
16246 |
516 |
| Jun 21 2019 |
22962 |
516 |
| Jun 14 2019 |
16415 |
516 |
| Jun 14 2019 |
23074 |
516 |
| Jun 07 2019 |
16652 |
516 |
| Jun 07 2019 |
23301 |
516 |
| May 31 2019 |
14042 |
487.18 |
| May 31 2019 |
19742 |
487.18 |
| May 24 2019 |
14072 |
487.18 |
| May 24 2019 |
19784 |
487.18 |
